PandaSui Coin Historical Data

PandaSui Page 43
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.000145
-1.54%
$ 1.45 million $ 5,622
Feb 6, 11 PM $ 0.000148
-0.40%
$ 1.48 million $ 5,689
Feb 6, 10 PM $ 0.000148
+1.21%
$ 1.48 million $ 7,387
Feb 6, 9 PM $ 0.000146
-2.77%
$ 1.46 million $ 11,572
Feb 6, 8 PM $ 0.000151
-0.32%
$ 1.51 million $ 11,642
Feb 6, 7 PM $ 0.00015
+0.44%
$ 1.5 million $ 11,718
Feb 6, 6 PM $ 0.00015
-0.86%
$ 1.5 million $ 11,327
Feb 6, 5 PM $ 0.000151
+0.72%
$ 1.51 million $ 11,465
Feb 6, 4 PM $ 0.000136
+0.00%
$ 1.36 million $ 11,321
Feb 6, 3 PM $ 0.000135
+0.86%
$ 1.35 million $ 11,971
Feb 6, 2 PM $ 0.000138
+1.84%
$ 1.38 million $ 11,774
Feb 6, 1 PM $ 0.000129
-2.78%
$ 1.29 million $ 11,819
Feb 6, 12 PM $ 0.000133
-0.77%
$ 1.33 million $ 11,790
Feb 6, 11 AM $ 0.000134
+0.13%
$ 1.34 million $ 11,860
Feb 6, 10 AM $ 0.000134
+4.91%
$ 1.34 million $ 11,903
Feb 6, 9 AM $ 0.000127
+4.95%
$ 1.27 million $ 11,839
Feb 6, 8 AM $ 0.000118
-0.07%
$ 1.18 million $ 11,586
Feb 6, 5 AM $ 0.000142
+0.00%
$ 1.42 million $ 9,632
Feb 6, 4 AM $ 0.000145
-0.59%
$ 1.45 million $ 9,516
Feb 5, 9 PM $ 0.00019
+1.30%
$ 1.9 million $ 2,268
Feb 5, 8 PM $ 0.00019
-2.35%
$ 1.9 million $ 1,994
Feb 5, 7 PM $ 0.000197
+0.13%
$ 1.97 million $ 2,070
Feb 5, 6 PM $ 0.000195
-1.84%
$ 1.95 million $ 2,096
Feb 5, 5 PM $ 0.0002
-2.00%
$ 2 million $ 2,117
Feb 5, 4 PM $ 0.000212
-3.39%
$ 2.12 million $ 2,198
Feb 5, 3 PM $ 0.000217
-4.23%
$ 2.17 million $ 1,294
Feb 5, 2 PM $ 0.00022
+2.24%
$ 2.2 million $ 1,340
Feb 5, 1 PM $ 0.000216
-4.89%
$ 2.16 million $ 1,281
Feb 5, 12 PM $ 0.000228
-0.78%
$ 2.28 million $ 1,526
Feb 5, 11 AM $ 0.00023
+3.73%
$ 2.3 million $ 1,572
Feb 5, 10 AM $ 0.000226
-0.87%
$ 2.26 million $ 1,499
Feb 5, 9 AM $ 0.000227
-0.69%
$ 2.27 million $ 1,741
Feb 5, 8 AM $ 0.00023
-0.06%
$ 2.3 million $ 1,739
Feb 5, 7 AM $ 0.000232
+0.90%
$ 2.32 million $ 2,569
Feb 5, 6 AM $ 0.000231
-1.06%
$ 2.31 million $ 2,671
Feb 5, 5 AM $ 0.000235
+0.49%
$ 2.35 million $ 3,048
Feb 5, 4 AM $ 0.000234
-0.39%
$ 2.34 million $ 5,271
Feb 5, 3 AM $ 0.000236
-0.98%
$ 2.36 million $ 5,295
Feb 5, 2 AM $ 0.000247
+6.55%
$ 2.47 million $ 5,418
Feb 5, 1 AM $ 0.000234
+0.23%
$ 2.34 million $ 5,301
Feb 5, 12 AM $ 0.000234
-4.31%
$ 2.34 million $ 5,328
Feb 4, 11 PM $ 0.000245
+5.12%
$ 2.45 million $ 4,812
Feb 4, 10 PM $ 0.000234
+0.53%
$ 2.34 million $ 6,544
Feb 4, 9 PM $ 0.000235
-0.81%
$ 2.35 million $ 7,607
Feb 4, 8 PM $ 0.000237
-0.23%
$ 2.37 million $ 7,742
Feb 4, 7 PM $ 0.000234
+0.05%
$ 2.34 million $ 8,559
Feb 4, 6 PM $ 0.000234
+1.53%
$ 2.34 million $ 8,674
Feb 4, 5 PM $ 0.000228
-1.64%
$ 2.28 million $ 9,879
Feb 4, 4 PM $ 0.000239
-1.33%
$ 2.39 million $ 9,852
Feb 4, 3 PM $ 0.00024
-2.82%
$ 2.4 million $ 9,668