PandaSui Coin Historical Data

PandaSui Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000225
+0.47%
$ 2.25 million $ 587
Feb 2, 12 PM $ 0.000222
+0.80%
$ 2.22 million $ 500
Feb 2, 11 AM $ 0.00022
+0.03%
$ 2.2 million $ 275
Feb 2, 10 AM $ 0.00022
+4.13%
$ 2.2 million $ 275
Feb 2, 9 AM $ 0.00021
+0.45%
$ 2.1 million $ 154
Feb 2, 8 AM $ 0.000208
+0.41%
$ 2.08 million $ 936
Feb 2, 7 AM $ 0.000208
+0.72%
$ 2.08 million $ 937
Feb 2, 6 AM $ 0.000204
+0.71%
$ 2.04 million $ 933
Feb 2, 5 AM $ 0.000203
-1.90%
$ 2.03 million $ 918
Feb 2, 4 AM $ 0.000208
+0.30%
$ 2.08 million $ 934
Feb 2, 3 AM $ 0.0002
-7.82%
$ 2 million $ 1,183
Feb 2, 2 AM $ 0.000218
-0.38%
$ 2.18 million $ 1,190
Feb 2, 1 AM $ 0.00022
+0.78%
$ 2.2 million $ 1,199
Feb 2, 12 AM $ 0.000219
+1.73%
$ 2.19 million $ 1,196
Feb 1, 11 PM $ 0.000218
+0.38%
$ 2.18 million $ 1,223
Feb 1, 10 PM $ 0.000218
+1.16%
$ 2.18 million $ 1,229
Feb 1, 9 PM $ 0.000217
-0.12%
$ 2.17 million $ 1,203
Feb 1, 8 PM $ 0.000219
+0.84%
$ 2.15 million $ 1,224
Feb 1, 7 PM $ 0.000219
+0.22%
$ 2.19 million $ 1,224
Feb 1, 6 PM $ 0.000219
+1.60%
$ 2.19 million $ 1,303
Feb 1, 5 PM $ 0.000215
-0.08%
$ 2.15 million $ 1,288
Feb 1, 4 PM $ 0.000213
+0.05%
$ 2.13 million $ 1,260
Feb 1, 3 PM $ 0.000214
+1.94%
$ 2.14 million $ 1,249
Feb 1, 2 PM $ 0.000209
-1.24%
$ 2.09 million $ 1,251
Feb 1, 1 PM $ 0.000213
+0.19%
$ 2.13 million $ 1,266
Feb 1, 12 PM $ 0.000212
-1.75%
$ 2.12 million $ 1,268
Feb 1, 11 AM $ 0.000213
-2.61%
$ 2.13 million $ 1,303
Feb 1, 10 AM $ 0.000221
+0.27%
$ 2.21 million $ 1,280
Feb 1, 9 AM $ 0.000207
-1.54%
$ 2.07 million $ 1,292
Feb 1, 8 AM $ 0.000208
-0.35%
$ 2.08 million $ 534
Feb 1, 7 AM $ 0.000206
-0.28%
$ 2.06 million $ 528
Feb 1, 6 AM $ 0.000207
+0.32%
$ 2.07 million $ 519
Feb 1, 5 AM $ 0.000208
-4.15%
$ 2.08 million $ 519
Feb 1, 4 AM $ 0.000208
-4.71%
$ 2.08 million $ 521
Feb 1, 3 AM $ 0.000218
+4.39%
$ 2.18 million $ 521
Feb 1, 2 AM $ 0.000208
-0.19%
$ 2.08 million $ 513
Feb 1, 1 AM $ 0.000209
-0.40%
$ 2.09 million $ 756
Feb 1, 12 AM $ 0.000209
+0.19%
$ 2.09 million $ 774
Jan 31, 11 PM $ 0.00021
+3.14%
$ 2.1 million $ 770
Jan 31, 10 PM $ 0.000204
-0.43%
$ 2.04 million $ 1,437
Jan 31, 9 PM $ 0.000203
+1.08%
$ 2.03 million $ 1,452
Jan 31, 8 PM $ 0.000199
-1.02%
$ 1.99 million $ 2,178
Jan 31, 7 PM $ 0.000202
+1.06%
$ 2.02 million $ 2,182
Jan 31, 6 PM $ 0.000209
-0.45%
$ 2.09 million $ 2,163
Jan 31, 5 PM $ 0.000211
-4.53%
$ 2.11 million $ 1,911
Jan 31, 4 PM $ 0.000222
+0.07%
$ 2.22 million $ 2,021
Jan 31, 3 PM $ 0.000223
+2.03%
$ 2.23 million $ 4,379
Jan 31, 2 PM $ 0.00022
-4.22%
$ 2.2 million $ 4,310
Jan 31, 1 PM $ 0.00023
-0.09%
$ 2.3 million $ 4,526
Jan 31, 12 PM $ 0.000231
-0.16%
$ 2.31 million $ 4,543