PandaSui Coin Historical Data

PandaSui Page 52
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.000177
-0.01%
$ 1.77 million $ 1,539
Jan 19, 12 AM $ 0.000175
-7.84%
$ 1.75 million $ 1,558
Jan 18, 11 PM $ 0.000193
-2.61%
$ 1.93 million $ 1,679
Jan 18, 10 PM $ 0.000198
+0.39%
$ 1.98 million $ 1,705
Jan 18, 9 PM $ 0.000197
-3.83%
$ 1.97 million $ 1,466
Jan 18, 8 PM $ 0.000205
+0.43%
$ 2.05 million $ 1,465
Jan 18, 7 PM $ 0.000205
-0.60%
$ 2.05 million $ 1,460
Jan 18, 6 PM $ 0.000205
+0.95%
$ 2.05 million $ 1,685
Jan 18, 5 PM $ 0.000204
+4.11%
$ 2.04 million $ 1,977
Jan 18, 4 PM $ 0.000195
-0.10%
$ 1.95 million $ 2,108
Jan 18, 3 PM $ 0.000195
-3.14%
$ 1.95 million $ 2,363
Jan 18, 2 PM $ 0.000203
+0.36%
$ 2.03 million $ 2,417
Jan 18, 1 PM $ 0.000201
-0.19%
$ 2.01 million $ 2,419
Jan 18, 12 PM $ 0.000201
+3.43%
$ 2.01 million $ 2,245
Jan 18, 11 AM $ 0.000194
+0.04%
$ 1.94 million $ 2,177
Jan 18, 10 AM $ 0.000194
-0.25%
$ 1.94 million $ 2,255
Jan 18, 9 AM $ 0.000195
-3.27%
$ 1.95 million $ 2,259
Jan 18, 8 AM $ 0.000202
+0.05%
$ 2.02 million $ 2,180
Jan 18, 7 AM $ 0.000202
+0.50%
$ 2.02 million $ 2,014
Jan 18, 6 AM $ 0.000196
-0.31%
$ 1.96 million $ 2,014
Jan 18, 5 AM $ 0.000196
-0.06%
$ 1.96 million $ 1,444
Jan 18, 4 AM $ 0.000196
-0.39%
$ 1.96 million $ 1,442
Jan 18, 3 AM $ 0.000197
+0.31%
$ 1.97 million $ 1,503
Jan 18, 2 AM $ 0.000196
-0.04%
$ 1.96 million $ 1,609
Jan 18, 1 AM $ 0.000196
-0.36%
$ 1.96 million $ 1,607
Jan 18, 12 AM $ 0.000198
+0.45%
$ 1.98 million $ 1,614
Jan 17, 11 PM $ 0.000197
+0.49%
$ 1.97 million $ 1,628
Jan 17, 10 PM $ 0.000196
-0.08%
$ 1.96 million $ 1,614
Jan 17, 9 PM $ 0.000197
-0.24%
$ 1.97 million $ 1,630
Jan 17, 8 PM $ 0.000197
-0.05%
$ 1.97 million $ 1,806
Jan 17, 7 PM $ 0.000198
+0.11%
$ 1.98 million $ 1,813
Jan 17, 6 PM $ 0.000197
+4.93%
$ 1.97 million $ 1,625
Jan 17, 5 PM $ 0.000187
-2.22%
$ 1.87 million $ 1,773
Jan 17, 4 PM $ 0.000192
+0.00%
$ 1.92 million $ 1,783
Jan 17, 3 PM $ 0.000183
-0.38%
$ 1.83 million $ 2,008
Jan 17, 2 PM $ 0.000183
+0.15%
$ 1.83 million $ 1,787
Jan 17, 1 PM $ 0.00019
+0.16%
$ 1.9 million $ 2,024
Jan 17, 12 PM $ 0.00019
+0.54%
$ 1.9 million $ 2,025
Jan 17, 11 AM $ 0.000189
+0.17%
$ 1.89 million $ 2,023
Jan 17, 10 AM $ 0.000188
-0.23%
$ 1.88 million $ 2,025
Jan 17, 9 AM $ 0.000188
-0.38%
$ 1.88 million $ 1,949
Jan 17, 8 AM $ 0.000188
+0.33%
$ 1.88 million $ 1,805
Jan 17, 7 AM $ 0.000188
-0.15%
$ 1.88 million $ 1,793
Jan 17, 6 AM $ 0.000188
-0.15%
$ 1.88 million $ 1,796
Jan 17, 5 AM $ 0.000188
+0.18%
$ 1.88 million $ 1,852
Jan 17, 4 AM $ 0.000187
+0.53%
$ 1.87 million $ 1,841
Jan 17, 3 AM $ 0.000186
+4.63%
$ 1.86 million $ 1,813
Jan 17, 2 AM $ 0.000178
-0.22%
$ 1.78 million $ 1,890
Jan 17, 1 AM $ 0.000178
+0.04%
$ 1.78 million $ 1,895
Jan 17, 12 AM $ 0.000178
-4.07%
$ 1.78 million $ 1,894