PandaSui Coin Historical Data

PandaSui Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000178
-4.07%
$ 1.78 million $ 1,894
Jan 16, 11 PM $ 0.000186
+0.29%
$ 1.86 million $ 1,915
Jan 16, 10 PM $ 0.000185
+0.25%
$ 1.85 million $ 1,918
Jan 16, 9 PM $ 0.000185
+0.82%
$ 1.85 million $ 2,016
Jan 16, 8 PM $ 0.000182
+4.39%
$ 1.82 million $ 1,984
Jan 16, 7 PM $ 0.000178
+0.11%
$ 1.78 million $ 1,855
Jan 16, 6 PM $ 0.000171
+0.74%
$ 1.71 million $ 1,847
Jan 16, 5 PM $ 0.000169
+0.28%
$ 1.69 million $ 1,368
Jan 16, 4 PM $ 0.000162
-0.50%
$ 1.62 million $ 1,185
Jan 16, 3 PM $ 0.000164
-2.95%
$ 1.64 million $ 667
Jan 16, 2 PM $ 0.000169
+0.25%
$ 1.69 million $ 482
Jan 16, 1 PM $ 0.000169
-4.23%
$ 1.69 million $ 1,452
Jan 16, 12 PM $ 0.000176
-0.18%
$ 1.76 million $ 2,851
Jan 16, 11 AM $ 0.000177
-0.13%
$ 1.77 million $ 3,250
Jan 16, 10 AM $ 0.000177
-0.28%
$ 1.77 million $ 3,257
Jan 16, 9 AM $ 0.000178
-0.09%
$ 1.78 million $ 3,241
Jan 16, 8 AM $ 0.000173
+0.51%
$ 1.73 million $ 3,412
Jan 16, 7 AM $ 0.000172
-0.27%
$ 1.72 million $ 3,754
Jan 16, 6 AM $ 0.000174
-0.02%
$ 1.74 million $ 7,008
Jan 16, 5 AM $ 0.000173
+0.34%
$ 1.73 million $ 7,954
Jan 16, 4 AM $ 0.000173
-0.28%
$ 1.73 million $ 7,885
Jan 16, 3 AM $ 0.000174
+0.31%
$ 1.74 million $ 7,920
Jan 16, 2 AM $ 0.000174
+0.18%
$ 1.74 million $ 7,935
Jan 16, 1 AM $ 0.000173
-4.22%
$ 1.73 million $ 7,795
Jan 16, 12 AM $ 0.00018
-0.01%
$ 1.8 million $ 7,806
Jan 15, 11 PM $ 0.00018
+0.12%
$ 1.8 million $ 7,782
Jan 15, 10 PM $ 0.000172
+0.29%
$ 1.72 million $ 7,771
Jan 15, 9 PM $ 0.000172
+0.58%
$ 1.72 million $ 7,662
Jan 15, 8 PM $ 0.000171
+0.29%
$ 1.71 million $ 7,645
Jan 15, 7 PM $ 0.000171
+0.04%
$ 1.71 million $ 7,663
Jan 15, 6 PM $ 0.000171
-5.84%
$ 1.71 million $ 7,619
Jan 15, 5 PM $ 0.000181
+0.25%
$ 1.81 million $ 7,747
Jan 15, 4 PM $ 0.000179
+4.54%
$ 1.79 million $ 7,701
Jan 15, 3 PM $ 0.000173
-0.59%
$ 1.73 million $ 7,490
Jan 15, 2 PM $ 0.000176
-3.20%
$ 1.76 million $ 7,617
Jan 15, 1 PM $ 0.000173
+0.00%
$ 1.73 million $ 6,751
Jan 15, 12 PM $ 0.000173
-1.34%
$ 1.73 million $ 6,347
Jan 15, 11 AM $ 0.000176
+0.35%
$ 1.76 million $ 7,889
Jan 15, 10 AM $ 0.000174
-0.10%
$ 1.74 million $ 7,894
Jan 15, 7 AM $ 0.000183
+0.80%
$ 1.83 million $ 5,406
Jan 15, 6 AM $ 0.000182
-6.66%
$ 1.82 million $ 4,346
Jan 15, 5 AM $ 0.000195
+0.22%
$ 1.95 million $ 3,466
Jan 15, 4 AM $ 0.000194
+0.47%
$ 1.94 million $ 3,513
Jan 15, 3 AM $ 0.000193
-1.08%
$ 1.93 million $ 3,486
Jan 15, 2 AM $ 0.000197
-0.43%
$ 1.97 million $ 3,529
Jan 15, 1 AM $ 0.000198
-0.36%
$ 1.98 million $ 3,464
Jan 15, 12 AM $ 0.000199
-0.73%
$ 1.99 million $ 3,532
Jan 14, 11 PM $ 0.000201
+0.25%
$ 2.01 million $ 4,544
Jan 14, 10 PM $ 0.0002
+0.11%
$ 2 million $ 5,534
Jan 14, 9 PM $ 0.0002
+0.38%
$ 2 million $ 5,539