PandaSui Coin Historical Data

PandaSui Page 54
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0002
+0.38%
$ 2 million $ 5,539
Jan 14, 8 PM $ 0.0002
+4.15%
$ 2 million $ 5,526
Jan 14, 7 PM $ 0.000191
+1.15%
$ 1.91 million $ 5,760
Jan 14, 6 PM $ 0.000191
-0.93%
$ 1.91 million $ 5,682
Jan 14, 5 PM $ 0.000193
-3.23%
$ 1.93 million $ 6,058
Jan 14, 4 PM $ 0.000196
+2.95%
$ 1.96 million $ 6,520
Jan 14, 3 PM $ 0.000191
+0.02%
$ 1.91 million $ 6,317
Jan 14, 2 PM $ 0.00019
+0.70%
$ 1.9 million $ 6,404
Jan 14, 11 AM $ 0.000187
-1.47%
$ 1.87 million $ 6,014
Jan 14, 10 AM $ 0.00019
-0.24%
$ 1.9 million $ 4,481
Jan 14, 9 AM $ 0.00019
-0.15%
$ 1.9 million $ 5,459
Jan 14, 8 AM $ 0.000191
-3.88%
$ 1.91 million $ 5,450
Jan 14, 7 AM $ 0.000198
+0.01%
$ 1.98 million $ 5,479
Jan 14, 6 AM $ 0.000196
-0.19%
$ 1.96 million $ 5,536
Jan 14, 5 AM $ 0.000197
-0.78%
$ 1.97 million $ 5,433
Jan 14, 4 AM $ 0.000199
-0.47%
$ 1.99 million $ 5,430
Jan 14, 3 AM $ 0.000199
+0.02%
$ 1.99 million $ 5,442
Jan 14, 2 AM $ 0.000199
+0.38%
$ 1.99 million $ 5,374
Jan 14, 1 AM $ 0.000199
+0.56%
$ 1.99 million $ 5,346
Jan 14, 12 AM $ 0.000198
+4.13%
$ 1.98 million $ 5,333
Jan 13, 11 PM $ 0.000191
-4.59%
$ 1.91 million $ 5,230
Jan 13, 10 PM $ 0.000199
+3.19%
$ 1.99 million $ 3,436
Jan 13, 9 PM $ 0.000192
+0.22%
$ 1.92 million $ 3,887
Jan 13, 8 PM $ 0.000192
-0.50%
$ 1.92 million $ 3,877
Jan 13, 6 PM $ 0.000194
+0.35%
$ 1.94 million $ 4,693
Jan 13, 5 PM $ 0.000193
+0.09%
$ 1.93 million $ 4,401
Jan 13, 4 PM $ 0.000185
+1.44%
$ 1.85 million $ 5,197
Jan 13, 3 PM $ 0.000183
-1.49%
$ 1.83 million $ 5,071
Jan 13, 2 PM $ 0.000186
+2.50%
$ 1.86 million $ 5,181
Jan 13, 1 PM $ 0.000189
+0.69%
$ 1.89 million $ 4,950
Jan 13, 12 PM $ 0.000188
-0.13%
$ 1.88 million $ 5,613
Jan 13, 11 AM $ 0.000189
+1.54%
$ 1.89 million $ 5,633
Jan 13, 10 AM $ 0.000197
+0.19%
$ 1.97 million $ 5,602
Jan 13, 9 AM $ 0.000197
+0.10%
$ 1.97 million $ 4,452
Jan 13, 8 AM $ 0.000196
-0.01%
$ 1.96 million $ 4,460
Jan 13, 7 AM $ 0.000189
-3.72%
$ 1.89 million $ 4,446
Jan 13, 6 AM $ 0.000196
-0.09%
$ 1.96 million $ 4,797
Jan 13, 5 AM $ 0.000196
+1.33%
$ 1.96 million $ 4,895
Jan 13, 4 AM $ 0.000193
+0.45%
$ 1.93 million $ 4,826
Jan 13, 3 AM $ 0.000192
+0.22%
$ 1.92 million $ 4,965
Jan 13, 2 AM $ 0.000192
+0.41%
$ 1.92 million $ 5,074
Jan 13, 1 AM $ 0.000188
-0.31%
$ 1.88 million $ 5,117
Jan 13, 12 AM $ 0.000189
+0.33%
$ 1.89 million $ 5,128
Jan 12, 11 PM $ 0.000189
+1.73%
$ 1.89 million $ 5,118
Jan 12, 10 PM $ 0.000185
+0.43%
$ 1.85 million $ 5,217
Jan 12, 9 PM $ 0.000185
-0.97%
$ 1.85 million $ 4,620
Jan 12, 8 PM $ 0.000187
-0.28%
$ 1.87 million $ 4,732
Jan 12, 7 PM $ 0.000188
-3.17%
$ 1.88 million $ 4,749
Jan 12, 6 PM $ 0.000195
+0.62%
$ 1.95 million $ 5,220
Jan 12, 5 PM $ 0.000196
+2.48%
$ 1.96 million $ 8,271