PandaSui Coin Historical Data

PandaSui Page 55
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0002
+0.65%
$ 2 million $ 8,336
Jan 12, 3 PM $ 0.000199
+1.15%
$ 1.99 million $ 7,932
Jan 12, 2 PM $ 0.0002
-1.29%
$ 2 million $ 7,840
Jan 12, 1 PM $ 0.000203
-4.39%
$ 2.03 million $ 7,815
Jan 12, 12 PM $ 0.000212
-0.18%
$ 2.12 million $ 6,717
Jan 12, 11 AM $ 0.000212
+0.59%
$ 2.12 million $ 6,728
Jan 12, 10 AM $ 0.000212
+3.12%
$ 2.12 million $ 6,685
Jan 12, 9 AM $ 0.000215
-0.12%
$ 2.15 million $ 6,657
Jan 12, 8 AM $ 0.000215
-0.53%
$ 2.15 million $ 7,495
Jan 12, 7 AM $ 0.000216
+2.94%
$ 2.16 million $ 8,310
Jan 12, 6 AM $ 0.00021
-0.85%
$ 2.1 million $ 10,345
Jan 12, 5 AM $ 0.000221
-0.06%
$ 2.21 million $ 10,447
Jan 12, 4 AM $ 0.000221
+0.94%
$ 2.2 million $ 10,433
Jan 12, 3 AM $ 0.00022
-0.17%
$ 2.2 million $ 10,328
Jan 12, 2 AM $ 0.000219
+1.28%
$ 2.19 million $ 10,397
Jan 12, 1 AM $ 0.000215
+5.00%
$ 2.15 million $ 10,204
Jan 12, 12 AM $ 0.000204
-1.05%
$ 2.04 million $ 10,081
Jan 11, 11 PM $ 0.000205
-0.44%
$ 2.05 million $ 10,153
Jan 11, 10 PM $ 0.000207
-0.49%
$ 2.07 million $ 9,938
Jan 11, 9 PM $ 0.000207
-4.26%
$ 2.07 million $ 10,007
Jan 11, 8 PM $ 0.000214
-1.06%
$ 2.14 million $ 9,990
Jan 11, 7 PM $ 0.000205
-4.23%
$ 2.05 million $ 9,966
Jan 11, 6 PM $ 0.000188
+0.00%
$ 1.88 million $ 5,570
Jan 11, 4 PM $ 0.000197
+0.01%
$ 1.97 million $ 5,218
Jan 11, 3 PM $ 0.000198
-1.22%
$ 1.98 million $ 5,203
Jan 11, 2 PM $ 0.0002
+4.48%
$ 2 million $ 5,299
Jan 11, 1 PM $ 0.000191
-0.17%
$ 1.91 million $ 4,668
Jan 11, 7 AM $ 0.00021
+0.00%
$ 2.1 million $ 4,231
Jan 11, 6 AM $ 0.0002
-0.48%
$ 2 million $ 1,962
Jan 11, 5 AM $ 0.000202
-3.77%
$ 2.02 million $ 1,890
Jan 11, 4 AM $ 0.000209
+0.16%
$ 2.09 million $ 1,976
Jan 11, 3 AM $ 0.000208
+3.86%
$ 2.08 million $ 1,975
Jan 11, 2 AM $ 0.000201
+0.39%
$ 2.01 million $ 1,969
Jan 11, 1 AM $ 0.0002
-0.08%
$ 2 million $ 2,001
Jan 11, 12 AM $ 0.000199
-0.14%
$ 1.99 million $ 2,000
Jan 10, 11 PM $ 0.000199
+0.38%
$ 1.99 million $ 1,996
Jan 10, 10 PM $ 0.000199
-0.09%
$ 1.99 million $ 2,078
Jan 10, 9 PM $ 0.0002
-4.11%
$ 2 million $ 2,088
Jan 10, 8 PM $ 0.0002
-0.26%
$ 2 million $ 2,045
Jan 10, 7 PM $ 0.000201
-3.46%
$ 2.01 million $ 2,071
Jan 10, 6 PM $ 0.000208
+0.17%
$ 2.08 million $ 2,060
Jan 10, 5 PM $ 0.000208
+0.43%
$ 2.08 million $ 2,056
Jan 10, 4 PM $ 0.000198
-0.64%
$ 1.98 million $ 1,855
Jan 10, 3 PM $ 0.000199
+0.67%
$ 1.99 million $ 2,500
Jan 10, 2 PM $ 0.000199
-4.53%
$ 1.99 million $ 2,485
Jan 10, 1 PM $ 0.000205
+0.88%
$ 2.05 million $ 2,442
Jan 10, 12 PM $ 0.000204
+0.04%
$ 2.04 million $ 1,241
Jan 10, 11 AM $ 0.000203
+3.23%
$ 2.03 million $ 1,241
Jan 10, 10 AM $ 0.000198
-3.71%
$ 1.98 million $ 1,205
Jan 10, 9 AM $ 0.000205
+1.70%
$ 2.05 million $ 1,407