PandaSui Coin Historical Data

PandaSui Page 56
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.000205
+1.70%
$ 2.05 million $ 1,407
Jan 10, 8 AM $ 0.000201
+0.08%
$ 2.01 million $ 1,393
Jan 10, 7 AM $ 0.0002
+0.30%
$ 2 million $ 1,550
Jan 10, 6 AM $ 0.0002
-0.28%
$ 2 million $ 2,642
Jan 10, 5 AM $ 0.000193
+0.37%
$ 1.93 million $ 2,722
Jan 10, 4 AM $ 0.000192
-0.26%
$ 1.92 million $ 2,605
Jan 10, 3 AM $ 0.000192
-0.51%
$ 1.92 million $ 2,733
Jan 10, 2 AM $ 0.000193
-0.58%
$ 1.93 million $ 3,029
Jan 10, 1 AM $ 0.000194
-3.08%
$ 1.94 million $ 3,031
Jan 10, 12 AM $ 0.000201
-0.25%
$ 2.01 million $ 3,087
Jan 9, 11 PM $ 0.000201
-0.62%
$ 2.01 million $ 3,100
Jan 9, 10 PM $ 0.000195
+0.37%
$ 1.95 million $ 3,122
Jan 9, 9 PM $ 0.000194
+0.41%
$ 1.94 million $ 3,085
Jan 9, 8 PM $ 0.000193
-0.16%
$ 1.93 million $ 2,971
Jan 9, 7 PM $ 0.000193
-0.89%
$ 1.93 million $ 3,019
Jan 9, 6 PM $ 0.000195
-1.34%
$ 1.95 million $ 3,059
Jan 9, 5 PM $ 0.000196
-0.91%
$ 1.96 million $ 3,101
Jan 9, 4 PM $ 0.000205
+0.05%
$ 2.05 million $ 3,107
Jan 9, 3 PM $ 0.000206
+1.90%
$ 2.06 million $ 2,808
Jan 9, 2 PM $ 0.000203
-0.73%
$ 2.03 million $ 2,767
Jan 9, 1 PM $ 0.000203
+1.70%
$ 2.03 million $ 2,776
Jan 9, 12 PM $ 0.0002
-0.29%
$ 2 million $ 2,674
Jan 9, 11 AM $ 0.0002
+0.04%
$ 2 million $ 2,680
Jan 9, 10 AM $ 0.000192
-3.95%
$ 1.92 million $ 2,721
Jan 9, 9 AM $ 0.000201
+1.46%
$ 2.01 million $ 2,519
Jan 9, 8 AM $ 0.000199
-0.76%
$ 1.99 million $ 2,480
Jan 9, 7 AM $ 0.000201
+4.11%
$ 2.01 million $ 2,342
Jan 9, 6 AM $ 0.000193
+0.43%
$ 1.93 million $ 1,700
Jan 9, 5 AM $ 0.000192
-0.03%
$ 1.92 million $ 1,788
Jan 9, 4 AM $ 0.000192
+3.94%
$ 1.92 million $ 2,069
Jan 9, 3 AM $ 0.000182
+0.44%
$ 1.82 million $ 2,140
Jan 9, 2 AM $ 0.000181
+0.09%
$ 1.81 million $ 1,913
Jan 9, 1 AM $ 0.000181
-5.19%
$ 1.81 million $ 1,902
Jan 9, 12 AM $ 0.000191
+0.50%
$ 1.91 million $ 1,813
Jan 8, 11 PM $ 0.000191
-0.31%
$ 1.91 million $ 1,880
Jan 8, 10 PM $ 0.000191
-0.75%
$ 1.91 million $ 1,894
Jan 8, 9 PM $ 0.000192
+0.94%
$ 1.92 million $ 1,967
Jan 8, 8 PM $ 0.00019
-0.84%
$ 1.9 million $ 1,943
Jan 8, 7 PM $ 0.000192
+1.50%
$ 1.92 million $ 2,048
Jan 8, 6 PM $ 0.000189
-1.04%
$ 1.89 million $ 1,987
Jan 8, 5 PM $ 0.00019
+0.72%
$ 1.9 million $ 2,050
Jan 8, 4 PM $ 0.000186
-0.41%
$ 1.86 million $ 2,546
Jan 8, 3 PM $ 0.000186
+1.39%
$ 1.86 million $ 2,380
Jan 8, 2 PM $ 0.00018
+0.01%
$ 1.8 million $ 2,869
Jan 8, 1 PM $ 0.00018
+3.65%
$ 1.8 million $ 3,255
Jan 8, 12 PM $ 0.000174
-4.94%
$ 1.74 million $ 3,686
Jan 8, 11 AM $ 0.000183
-1.19%
$ 1.83 million $ 3,549
Jan 8, 10 AM $ 0.000185
+0.99%
$ 1.85 million $ 3,595
Jan 8, 9 AM $ 0.000183
-0.69%
$ 1.83 million $ 3,539
Jan 8, 8 AM $ 0.000186
+3.77%
$ 1.86 million $ 3,976