PandaSui Coin Historical Data

PandaSui Page 57
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.000186
+3.77%
$ 1.86 million $ 3,976
Jan 8, 7 AM $ 0.000178
-2.75%
$ 1.78 million $ 5,602
Jan 8, 6 AM $ 0.000184
+0.22%
$ 1.84 million $ 5,905
Jan 8, 5 AM $ 0.000175
-1.26%
$ 1.75 million $ 5,959
Jan 8, 4 AM $ 0.000178
+0.55%
$ 1.78 million $ 5,795
Jan 8, 3 AM $ 0.000178
-0.04%
$ 1.78 million $ 5,881
Jan 8, 2 AM $ 0.000178
-1.89%
$ 1.78 million $ 5,884
Jan 8, 1 AM $ 0.000181
+0.54%
$ 1.81 million $ 6,024
Jan 8, 12 AM $ 0.00018
-0.06%
$ 1.8 million $ 6,042
Jan 7, 11 PM $ 0.00018
-4.17%
$ 1.8 million $ 6,266
Jan 7, 10 PM $ 0.000188
+0.49%
$ 1.88 million $ 6,408
Jan 7, 9 PM $ 0.000188
-0.45%
$ 1.88 million $ 6,604
Jan 7, 8 PM $ 0.000189
+3.50%
$ 1.89 million $ 8,780
Jan 7, 7 PM $ 0.000182
-0.25%
$ 1.82 million $ 9,648
Jan 7, 6 PM $ 0.000184
-0.01%
$ 1.84 million $ 10,455
Jan 7, 5 PM $ 0.000184
+3.37%
$ 1.84 million $ 10,862
Jan 7, 4 PM $ 0.000179
-0.32%
$ 1.79 million $ 13,022
Jan 7, 3 PM $ 0.00018
-1.71%
$ 1.8 million $ 13,057
Jan 7, 2 PM $ 0.000195
+5.95%
$ 1.95 million $ 13,523
Jan 7, 1 PM $ 0.000192
+0.55%
$ 1.92 million $ 13,137
Jan 7, 12 PM $ 0.000182
-0.90%
$ 1.82 million $ 12,937
Jan 7, 11 AM $ 0.000184
-0.42%
$ 1.84 million $ 12,767
Jan 7, 10 AM $ 0.000185
-0.42%
$ 1.85 million $ 13,081
Jan 7, 9 AM $ 0.000183
-3.61%
$ 1.83 million $ 14,005
Jan 7, 8 AM $ 0.000177
+0.74%
$ 1.77 million $ 13,786
Jan 7, 7 AM $ 0.000184
+0.00%
$ 1.84 million $ 15,698
Jan 7, 6 AM $ 0.000183
+0.95%
$ 1.83 million $ 15,074
Jan 7, 5 AM $ 0.000183
+0.58%
$ 1.83 million $ 18,254
Jan 7, 4 AM $ 0.000182
+1.29%
$ 1.82 million $ 18,196
Jan 7, 3 AM $ 0.000179
-0.24%
$ 1.79 million $ 18,332
Jan 7, 2 AM $ 0.000179
+0.67%
$ 1.79 million $ 18,926
Jan 7, 1 AM $ 0.000178
+0.30%
$ 1.78 million $ 18,498
Jan 7, 12 AM $ 0.000177
-0.35%
$ 1.77 million $ 18,573
Jan 6, 11 PM $ 0.000177
+1.67%
$ 1.77 million $ 19,014
Jan 6, 4 PM $ 0.000265
-4.35%
$ 2.65 million $ 20,796
Jan 6, 3 PM $ 0.000278
+1.46%
$ 2.78 million $ 22,103
Jan 6, 2 PM $ 0.000276
-0.07%
$ 2.76 million $ 21,943
Jan 6, 1 PM $ 0.000267
+0.34%
$ 2.67 million $ 22,189
Jan 6, 12 PM $ 0.000266
+0.00%
$ 2.66 million $ 23,559
Jan 6, 6 AM $ 0.000309
-3.21%
$ 3.09 million $ 57,508
Jan 6, 5 AM $ 0.000318
+0.31%
$ 3.18 million $ 57,482
Jan 6, 4 AM $ 0.000334
+0.00%
$ 3.34 million $ 56,534
Jan 6, 3 AM $ 0.000333
+3.23%
$ 3.33 million $ 56,154
Jan 6, 2 AM $ 0.000322
-0.10%
$ 3.22 million $ 56,023
Jan 6, 1 AM $ 0.000326
+0.16%
$ 3.26 million $ 55,985
Jan 6, 12 AM $ 0.000322
-3.15%
$ 3.22 million $ 56,622
Jan 5, 5 PM $ 0.000261
-2.28%
$ 2.61 million $ 55,011
Jan 5, 4 PM $ 0.000266
+5.26%
$ 2.66 million $ 50,570
Jan 5, 3 PM $ 0.000251
+5.35%
$ 2.51 million $ 49,337
Jan 5, 2 PM $ 0.000242
-7.45%
$ 2.42 million $ 49,073