PandaSui Coin Historical Data

PandaSui Page 58
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.000242
-7.45%
$ 2.42 million $ 49,073
Jan 5, 7 AM $ 0.000346
+0.59%
$ 3.46 million $ 11,230
Jan 5, 6 AM $ 0.000342
+0.28%
$ 3.42 million $ 10,858
Jan 5, 5 AM $ 0.000348
+0.31%
$ 3.48 million $ 12,158
Jan 5, 4 AM $ 0.000352
-0.50%
$ 3.52 million $ 12,296
Jan 5, 3 AM $ 0.000353
+3.44%
$ 3.53 million $ 12,343
Jan 5, 2 AM $ 0.00034
-1.33%
$ 3.41 million $ 12,627
Jan 5, 1 AM $ 0.000347
+1.68%
$ 3.47 million $ 13,135
Jan 5, 12 AM $ 0.00034
+0.67%
$ 3.4 million $ 13,105
Jan 4, 11 PM $ 0.000338
-2.85%
$ 3.38 million $ 12,969
Jan 4, 10 PM $ 0.000353
-0.14%
$ 3.53 million $ 13,206
Jan 4, 9 PM $ 0.000352
-1.27%
$ 3.52 million $ 13,282
Jan 4, 8 PM $ 0.000373
+1.40%
$ 3.73 million $ 13,026
Jan 4, 7 PM $ 0.000351
-4.87%
$ 3.51 million $ 13,259
Jan 4, 6 PM $ 0.000367
+5.47%
$ 3.67 million $ 14,020
Jan 4, 5 PM $ 0.000359
+3.13%
$ 3.59 million $ 15,888
Jan 4, 4 PM $ 0.000348
+4.20%
$ 3.48 million $ 16,067
Jan 4, 3 PM $ 0.000333
+0.25%
$ 3.33 million $ 17,991
Jan 4, 2 PM $ 0.000346
-0.18%
$ 3.46 million $ 20,243
Jan 4, 1 PM $ 0.000346
+0.21%
$ 3.46 million $ 20,053
Jan 4, 12 PM $ 0.000332
+0.00%
$ 3.32 million $ 19,917
Jan 4, 10 AM $ 0.000351
+0.49%
$ 3.51 million $ 20,475
Jan 4, 9 AM $ 0.000349
+1.24%
$ 3.49 million $ 21,816
Jan 4, 8 AM $ 0.000345
+1.48%
$ 3.45 million $ 22,081
Jan 4, 3 AM $ 0.000344
+1.98%
$ -- $ 22,306
Jan 4, 2 AM $ 0.000336
+4.78%
$ -- $ 21,815
Jan 4, 1 AM $ 0.00032
-0.22%
$ -- $ 21,534
Jan 4, 12 AM $ 0.000319
-3.70%
$ -- $ 21,505
Jan 3, 11 PM $ 0.000331
+0.00%
$ 3.31 million $ 21,633
Jan 3, 5 PM $ 0.000277
-4.29%
$ 2.77 million $ 42,248
Jan 3, 4 PM $ 0.00029
+9.65%
$ 2.9 million $ 43,546
Jan 3, 3 PM $ 0.000265
+1.84%
$ 2.65 million $ 51,089
Jan 3, 2 PM $ 0.00026
+0.80%
$ 2.6 million $ 49,088
Jan 3, 1 PM $ 0.000259
+0.00%
$ 2.59 million $ 49,634
Jan 3, 7 AM $ 0.000186
-0.61%
$ 1.86 million $ 54,561
Jan 3, 6 AM $ 0.00019
-3.74%
$ 1.9 million $ 52,528
Jan 3, 5 AM $ 0.000196
+3.65%
$ 1.96 million $ 54,859
Jan 2, 11 PM $ 0.000306
-0.03%
$ 3.06 million $ 48,618
Jan 2, 10 PM $ 0.000306
-0.57%
$ 3.06 million $ 45,064
Jan 2, 3 PM $ 0.000162
-2.54%
$ 1.62 million $ 19,385
Jan 2, 2 PM $ 0.000158
+0.00%
$ 1.58 million $ 19,278
Jan 2, 8 AM $ 0.000128
+0.42%
$ 1.28 million $ 10,864
Jan 2, 7 AM $ 0.000127
-0.41%
$ 1.27 million $ 10,823
Jan 2, 6 AM $ 0.000128
-1.32%
$ 1.28 million $ 10,870
Jan 2, 5 AM $ 0.00013
-2.06%
$ 1.3 million $ 8,584
Jan 2, 4 AM $ 0.000133
-1.63%
$ 1.33 million $ 8,329
Jan 2, 3 AM $ 0.000135
+1.50%
$ 1.35 million $ 8,314
Jan 2, 2 AM $ 0.000133
+0.27%
$ 1.33 million $ 6,874
Jan 2, 1 AM $ 0.000133
+0.08%
$ 1.33 million $ 6,834
Jan 2, 12 AM $ 0.000134
-0.63%
$ 1.34 million $ 6,829