PandaSui Coin Historical Data

PandaSui Page 59
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.000134
-0.63%
$ 1.34 million $ 6,829
Jan 1, 11 PM $ 0.000135
+0.39%
$ 1.35 million $ 6,234
Jan 1, 10 PM $ 0.000133
-0.30%
$ 1.33 million $ 6,215
Jan 1, 9 PM $ 0.000134
-3.98%
$ 1.34 million $ 4,184
Jan 1, 8 PM $ 0.000139
-0.03%
$ 1.39 million $ 4,234
Jan 1, 7 PM $ 0.000139
+4.49%
$ 1.39 million $ 4,573
Jan 1, 6 PM $ 0.000133
+0.36%
$ 1.33 million $ 4,427
Jan 1, 5 PM $ 0.000138
+1.30%
$ 1.38 million $ 3,591
Jan 1, 4 PM $ 0.000136
+0.07%
$ 1.36 million $ 3,503
Jan 1, 3 PM $ 0.000136
+0.41%
$ 1.36 million $ 3,516
Jan 1, 2 PM $ 0.000129
+0.06%
$ 1.29 million $ 3,494
Jan 1, 1 PM $ 0.000129
-3.69%
$ 1.29 million $ 2,596
Jan 1, 12 PM $ 0.000134
+3.67%
$ 1.34 million $ 2,585
Jan 1, 11 AM $ 0.000129
+1.40%
$ 1.29 million $ 2,597
Jan 1, 10 AM $ 0.000127
-0.20%
$ 1.27 million $ 2,581
Jan 1, 9 AM $ 0.000127
+0.31%
$ 1.27 million $ 4,014
Jan 1, 8 AM $ 0.000133
+0.33%
$ 1.33 million $ 4,101
Jan 1, 7 AM $ 0.000132
+0.16%
$ 1.32 million $ 2,220
Jan 1, 6 AM $ 0.000132
-0.14%
$ 1.32 million $ 2,215
Jan 1, 5 AM $ 0.000133
+0.75%
$ 1.33 million $ 2,453
Jan 1, 4 AM $ 0.000132
-0.38%
$ 1.32 million $ 2,377
Jan 1, 3 AM $ 0.000133
-0.17%
$ 1.33 million $ 3,796
Jan 1, 2 AM $ 0.000133
-0.13%
$ 1.33 million $ 3,810
Jan 1, 1 AM $ 0.000133
-0.15%
$ 1.33 million $ 3,813
Jan 1, 12 AM $ 0.000133
+0.32%
$ 1.33 million $ 3,842
Dec 31, 11 PM $ 0.000133
+0.32%
$ 1.33 million $ 3,987
Dec 31, 10 PM $ 0.000132
+0.33%
$ 1.32 million $ 3,978
Dec 31, 9 PM $ 0.000132
+0.00%
$ 1.32 million $ 3,976
Dec 31, 8 PM $ 0.000131
-0.01%
$ 1.31 million $ 3,984
Dec 31, 7 PM $ 0.000132
+0.10%
$ 1.32 million $ 4,115
Dec 31, 6 PM $ 0.000132
+0.16%
$ 1.32 million $ 4,788
Dec 31, 5 PM $ 0.000132
-0.25%
$ 1.32 million $ 4,986
Dec 31, 4 PM $ 0.000132
-1.88%
$ 1.32 million $ 4,992
Dec 31, 3 PM $ 0.000134
-0.97%
$ 1.34 million $ 5,108
Dec 31, 2 PM $ 0.000136
+3.69%
$ 1.36 million $ 5,142
Dec 31, 1 PM $ 0.00013
-2.92%
$ 1.3 million $ 7,544
Dec 31, 12 PM $ 0.000134
-0.31%
$ 1.34 million $ 10,274
Dec 31, 11 AM $ 0.000135
+0.39%
$ 1.35 million $ 10,314
Dec 31, 10 AM $ 0.000134
+4.42%
$ 1.34 million $ 10,261
Dec 31, 9 AM $ 0.000128
+0.39%
$ 1.28 million $ 8,843
Dec 31, 8 AM $ 0.000128
-4.30%
$ 1.28 million $ 8,717
Dec 31, 7 AM $ 0.000133
+0.29%
$ 1.33 million $ 8,724
Dec 31, 5 AM $ 0.000124
-0.11%
$ 1.24 million $ 8,586
Dec 31, 4 AM $ 0.000125
-4.15%
$ 1.25 million $ 8,502
Dec 31, 3 AM $ 0.00013
-0.15%
$ 1.3 million $ 7,069
Dec 31, 2 AM $ 0.00013
-0.39%
$ 1.3 million $ 7,067
Dec 31, 1 AM $ 0.000126
-2.64%
$ 1.26 million $ 7,146
Dec 31, 12 AM $ 0.000129
+0.18%
$ 1.29 million $ 7,132
Dec 30, 11 PM $ 0.000129
+0.22%
$ 1.29 million $ 6,998
Dec 30, 10 PM $ 0.000128
-0.33%
$ 1.28 million $ 7,676