PandaSui Coin Historical Data

PandaSui Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.000128
-0.33%
$ 1.28 million $ 7,676
Dec 30, 9 PM $ 0.000129
+0.25%
$ 1.29 million $ 7,898
Dec 30, 8 PM $ 0.000123
-4.35%
$ 1.23 million $ 8,050
Dec 30, 7 PM $ 0.000128
-1.21%
$ 1.28 million $ 7,579
Dec 30, 6 PM $ 0.00013
+0.25%
$ 1.3 million $ 6,969
Dec 30, 5 PM $ 0.000125
-4.31%
$ 1.25 million $ 7,900
Dec 30, 4 PM $ 0.00013
-0.01%
$ 1.3 million $ 7,778
Dec 30, 3 PM $ 0.000129
+3.90%
$ 1.29 million $ 7,969
Dec 30, 2 PM $ 0.000126
+0.66%
$ 1.26 million $ 8,674
Dec 30, 1 PM $ 0.000122
+0.91%
$ 1.22 million $ 8,060
Dec 30, 12 PM $ 0.000116
+0.17%
$ 1.16 million $ 5,937
Dec 30, 11 AM $ 0.000116
-0.04%
$ 1.16 million $ 10,158
Dec 30, 10 AM $ 0.000116
-0.12%
$ 1.16 million $ 10,175
Dec 30, 9 AM $ 0.000116
-3.96%
$ 1.16 million $ 10,956
Dec 30, 8 AM $ 0.000121
+1.03%
$ 1.21 million $ 13,881
Dec 30, 7 AM $ 0.00012
-0.05%
$ 1.2 million $ 14,465
Dec 30, 6 AM $ 0.00012
+0.44%
$ 1.2 million $ 15,198
Dec 30, 5 AM $ 0.000119
-0.81%
$ 1.19 million $ 15,159
Dec 30, 4 AM $ 0.00012
-0.06%
$ 1.2 million $ 15,013
Dec 30, 3 AM $ 0.00012
+0.09%
$ 1.2 million $ 15,152
Dec 30, 2 AM $ 0.00012
-0.31%
$ 1.2 million $ 15,091
Dec 30, 1 AM $ 0.000115
-0.12%
$ 1.16 million $ 15,126
Dec 30, 12 AM $ 0.000116
-0.52%
$ 1.16 million $ 15,106
Dec 29, 11 PM $ 0.000116
-0.30%
$ 1.17 million $ 15,210
Dec 29, 10 PM $ 0.000121
+0.32%
$ 1.21 million $ 15,277
Dec 29, 9 PM $ 0.000121
+4.74%
$ 1.21 million $ 14,505
Dec 29, 8 PM $ 0.000115
-0.37%
$ 1.15 million $ 14,275
Dec 29, 7 PM $ 0.000115
+0.28%
$ 1.15 million $ 14,337
Dec 29, 6 PM $ 0.000115
-3.18%
$ 1.15 million $ 14,283
Dec 29, 5 PM $ 0.000118
-0.19%
$ 1.18 million $ 13,328
Dec 29, 4 PM $ 0.000118
-0.30%
$ 1.18 million $ 13,072
Dec 29, 3 PM $ 0.000119
+6.05%
$ 1.19 million $ 13,947
Dec 29, 2 PM $ 0.000113
-1.02%
$ 1.13 million $ 13,230
Dec 29, 1 PM $ 0.000114
-0.15%
$ 1.14 million $ 12,220
Dec 29, 12 PM $ 0.000116
+0.36%
$ 1.16 million $ 9,271
Dec 29, 11 AM $ 0.000116
+0.74%
$ 1.16 million $ 8,851
Dec 29, 10 AM $ 0.000116
+2.01%
$ 1.16 million $ 8,113
Dec 29, 9 AM $ 0.000114
+1.53%
$ 1.14 million $ 7,352
Dec 29, 7 AM $ 0.000106
-4.38%
$ 1.06 million $ 4,039
Dec 29, 6 AM $ 0.000111
-0.17%
$ 1.11 million $ 3,305
Dec 29, 5 AM $ 0.000111
+0.55%
$ 1.11 million $ 3,318
Dec 29, 4 AM $ 0.000111
+0.34%
$ 1.11 million $ 3,306
Dec 29, 3 AM $ 0.000111
+1.12%
$ 1.11 million $ 3,231
Dec 29, 2 AM $ 0.000109
+1.02%
$ 1.09 million $ 3,193
Dec 29, 1 AM $ 0.000108
+0.32%
$ 1.08 million $ 3,144
Dec 29, 12 AM $ 0.000108
+0.91%
$ 1.08 million $ 3,055
Dec 28, 11 PM $ 0.000106
-0.13%
$ 1.06 million $ 3,050
Dec 28, 10 PM $ 0.000106
+4.16%
$ 1.06 million $ 3,015
Dec 28, 9 PM $ 0.000102
+0.04%
$ 1.02 million $ 2,856
Dec 28, 8 PM $ 0.000102
-3.23%
$ 1.02 million $ 3,002