PandaSui Coin Historical Data

PandaSui Page 78
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.000194
-0.25%
$ 1.94 million $ 2,255
Jan 18, 9 AM $ 0.000195
-3.27%
$ 1.95 million $ 2,259
Jan 18, 8 AM $ 0.000202
+0.05%
$ 2.02 million $ 2,180
Jan 18, 7 AM $ 0.000202
+0.50%
$ 2.02 million $ 2,014
Jan 18, 6 AM $ 0.000196
-0.31%
$ 1.96 million $ 2,014
Jan 18, 5 AM $ 0.000196
-0.06%
$ 1.96 million $ 1,444
Jan 18, 4 AM $ 0.000196
-0.39%
$ 1.96 million $ 1,442
Jan 18, 3 AM $ 0.000197
+0.31%
$ 1.97 million $ 1,503
Jan 18, 2 AM $ 0.000196
-0.04%
$ 1.96 million $ 1,609
Jan 18, 1 AM $ 0.000196
-0.36%
$ 1.96 million $ 1,607
Jan 18, 12 AM $ 0.000198
+0.45%
$ 1.98 million $ 1,614
Jan 17, 11 PM $ 0.000197
+0.49%
$ 1.97 million $ 1,628
Jan 17, 10 PM $ 0.000196
-0.08%
$ 1.96 million $ 1,614
Jan 17, 9 PM $ 0.000197
-0.24%
$ 1.97 million $ 1,630
Jan 17, 8 PM $ 0.000197
-0.05%
$ 1.97 million $ 1,806
Jan 17, 7 PM $ 0.000198
+0.11%
$ 1.98 million $ 1,813
Jan 17, 6 PM $ 0.000197
+4.93%
$ 1.97 million $ 1,625
Jan 17, 5 PM $ 0.000187
-2.22%
$ 1.87 million $ 1,773
Jan 17, 4 PM $ 0.000192
+0.00%
$ 1.92 million $ 1,783
Jan 17, 3 PM $ 0.000183
-0.38%
$ 1.83 million $ 2,008
Jan 17, 2 PM $ 0.000183
+0.15%
$ 1.83 million $ 1,787
Jan 17, 1 PM $ 0.00019
+0.16%
$ 1.9 million $ 2,024
Jan 17, 12 PM $ 0.00019
+0.54%
$ 1.9 million $ 2,025
Jan 17, 11 AM $ 0.000189
+0.17%
$ 1.89 million $ 2,023
Jan 17, 10 AM $ 0.000188
-0.23%
$ 1.88 million $ 2,025
Jan 17, 9 AM $ 0.000188
-0.38%
$ 1.88 million $ 1,949
Jan 17, 8 AM $ 0.000188
+0.33%
$ 1.88 million $ 1,805
Jan 17, 7 AM $ 0.000188
-0.15%
$ 1.88 million $ 1,793
Jan 17, 6 AM $ 0.000188
-0.15%
$ 1.88 million $ 1,796
Jan 17, 5 AM $ 0.000188
+0.18%
$ 1.88 million $ 1,852
Jan 17, 4 AM $ 0.000187
+0.53%
$ 1.87 million $ 1,841
Jan 17, 3 AM $ 0.000186
+4.63%
$ 1.86 million $ 1,813
Jan 17, 2 AM $ 0.000178
-0.22%
$ 1.78 million $ 1,890
Jan 17, 1 AM $ 0.000178
+0.04%
$ 1.78 million $ 1,895
Jan 17, 12 AM $ 0.000178
-4.07%
$ 1.78 million $ 1,894
Jan 16, 11 PM $ 0.000186
+0.29%
$ 1.86 million $ 1,915
Jan 16, 10 PM $ 0.000185
+0.25%
$ 1.85 million $ 1,918
Jan 16, 9 PM $ 0.000185
+0.82%
$ 1.85 million $ 2,016
Jan 16, 8 PM $ 0.000182
+4.39%
$ 1.82 million $ 1,984
Jan 16, 7 PM $ 0.000178
+0.11%
$ 1.78 million $ 1,855
Jan 16, 6 PM $ 0.000171
+0.74%
$ 1.71 million $ 1,847
Jan 16, 5 PM $ 0.000169
+0.28%
$ 1.69 million $ 1,368
Jan 16, 4 PM $ 0.000162
-0.50%
$ 1.62 million $ 1,185
Jan 16, 3 PM $ 0.000164
-2.95%
$ 1.64 million $ 667
Jan 16, 2 PM $ 0.000169
+0.25%
$ 1.69 million $ 482
Jan 16, 1 PM $ 0.000169
-4.23%
$ 1.69 million $ 1,452
Jan 16, 12 PM $ 0.000176
-0.18%
$ 1.76 million $ 2,851
Jan 16, 11 AM $ 0.000177
-0.13%
$ 1.77 million $ 3,250
Jan 16, 10 AM $ 0.000177
-0.28%
$ 1.77 million $ 3,257
Jan 16, 9 AM $ 0.000178
-0.09%
$ 1.78 million $ 3,241