PandaSui Coin Historical Data

PandaSui Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0000433
+1.32%
$ 432,848 $ 2,893
Nov 5, 8 AM $ 0.0000427
-1.49%
$ 427,248 $ 2,848
Nov 5, 7 AM $ 0.0000433
+0.66%
$ 432,681 $ 2,870
Nov 5, 6 AM $ 0.0000426
+1.88%
$ 425,789 $ 2,862
Nov 5, 5 AM $ 0.0000418
+0.49%
$ 418,428 $ 3,039
Nov 5, 4 AM $ 0.0000418
+5.80%
$ 418,017 $ 3,028
Nov 5, 3 AM $ 0.0000411
+4.97%
$ 411,123 $ 3,130
Nov 5, 2 AM $ 0.0000388
+0.00%
$ 387,736 $ 5,526
Nov 4, 8 PM $ 0.0000539
-2.04%
$ 539,332 $ 4,572
Nov 4, 7 PM $ 0.0000553
-0.89%
$ 553,387 $ 3,628
Nov 4, 6 PM $ 0.0000551
-1.77%
$ 550,991 $ 3,394
Nov 4, 5 PM $ 0.0000565
-6.67%
$ 565,128 $ 3,409
Nov 4, 4 PM $ 0.0000611
-0.72%
$ 611,080 $ 3,336
Nov 4, 3 PM $ 0.0000624
-0.37%
$ 623,835 $ 3,330
Nov 4, 2 PM $ 0.0000617
+0.54%
$ 616,818 $ 3,726
Nov 4, 1 PM $ 0.0000615
+3.43%
$ 615,206 $ 4,059
Nov 4, 12 PM $ 0.0000593
-1.44%
$ 593,275 $ 4,067
Nov 4, 11 AM $ 0.0000629
+0.34%
$ 628,563 $ 4,266
Nov 4, 10 AM $ 0.0000625
+0.64%
$ 624,570 $ 4,228
Nov 4, 9 AM $ 0.0000621
+0.34%
$ 621,046 $ 5,233
Nov 4, 8 AM $ 0.0000624
+3.18%
$ 623,996 $ 5,365
Nov 4, 7 AM $ 0.0000609
-5.87%
$ 608,595 $ 6,802
Nov 4, 6 AM $ 0.0000654
+2.63%
$ 653,790 $ 8,955
Nov 4, 5 AM $ 0.000064
+0.00%
$ 639,561 $ 8,285
Nov 4, 3 AM $ 0.0000517
-3.56%
$ 516,790 $ 6,035
Nov 4, 2 AM $ 0.0000507
+0.88%
$ 506,958 $ 6,033
Nov 4, 1 AM $ 0.0000502
-0.18%
$ 501,567 $ 6,037
Nov 4, 12 AM $ 0.0000492
-0.85%
$ 492,347 $ 6,108
Nov 3, 11 PM $ 0.0000495
-0.16%
$ 494,747 $ 6,036
Nov 3, 10 PM $ 0.0000491
-1.16%
$ 491,108 $ 6,023
Nov 3, 9 PM $ 0.0000493
-0.13%
$ 493,081 $ 6,040
Nov 3, 8 PM $ 0.0000496
-1.73%
$ 496,015 $ 5,804
Nov 3, 7 PM $ 0.0000502
-0.48%
$ 502,161 $ 5,934
Nov 3, 6 PM $ 0.0000509
-0.55%
$ 508,671 $ 5,932
Nov 3, 5 PM $ 0.0000509
-2.35%
$ 509,276 $ 6,089
Nov 3, 4 PM $ 0.0000519
+1.23%
$ 519,023 $ 6,029
Nov 3, 3 PM $ 0.000054
-5.55%
$ 540,186 $ 6,042
Nov 3, 2 PM $ 0.0000579
-0.36%
$ 578,890 $ 5,833
Nov 3, 1 PM $ 0.0000583
-3.52%
$ 582,802 $ 5,388
Nov 3, 7 AM $ 0.0000364
+0.00%
$ 363,787 $ 2,507
Nov 3, 6 AM $ 0.0000382
+3.29%
$ 381,509 $ 1,163
Nov 3, 5 AM $ 0.0000373
-0.60%
$ 372,876 $ 1,160
Nov 3, 4 AM $ 0.0000375
-1.94%
$ 374,997 $ 1,171
Nov 3, 3 AM $ 0.0000383
-2.63%
$ 383,437 $ 1,131
Nov 3, 2 AM $ 0.0000395
-1.15%
$ 395,300 $ 1,298
Nov 3, 1 AM $ 0.0000401
-4.74%
$ 400,857 $ 1,318
Nov 3, 12 AM $ 0.0000423
+4.58%
$ 422,609 $ 1,258
Nov 2, 11 PM $ 0.0000402
+1.03%
$ 401,654 $ 1,294
Nov 2, 10 PM $ 0.0000399
-0.22%
$ 398,581 $ 1,273
Nov 2, 9 PM $ 0.0000415
+0.38%
$ 414,894 $ 1,302