Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shit & Piss 500 Historical Data

SP500
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2026 $0.0₅943
+0.00%
$9,416 $205
May 12, 2026 $0.0₅978
+0.00%
$-- $5
Dec 17, 2025 $0.0000133
-3.65%
$13,270 $2
Dec 3, 2025 $0.0000152
+0.00%
$-- $396
Aug 19, 2025 $0.000024
+2.49%
$-- $755
Aug 15, 2025 $0.0000271
+0.00%
$-- $205
Aug 14, 2025 $0.0000269
+0.00%
$-- $79
Aug 13, 2025 $0.000028
+0.00%
$-- $1,418
Aug 10, 2025 $0.0000249
-2.33%
$24,919 $12
Aug 6, 2025 $0.0000232
+2.87%
$-- $51
Aug 5, 2025 $0.0000227
+0.97%
$22,658 $63
Aug 4, 2025 $0.0000224
+0.00%
$-- $221
Jul 23, 2025 $0.0000295
+0.00%
$-- $171
Jul 22, 2025 $0.0000299
+3.18%
$-- $133
Jul 21, 2025 $0.000029
+4.74%
$28,818 $237
Jul 20, 2025 $0.0000275
-0.36%
$-- $250
Jul 19, 2025 $0.0000276
+2.23%
$-- $169
Jul 18, 2025 $0.0000272
-3.94%
$-- $230
Jul 17, 2025 $0.0000271
+0.00%
$-- $872
Jul 16, 2025 $0.0000265
+0.36%
$-- $642
Jul 14, 2025 $0.0000268
+0.00%
$-- $103
Jul 13, 2025 $0.0000261
+0.00%
$-- $142
Jul 12, 2025 $0.0000256
+0.00%
$25,587 $258
Jul 11, 2025 $0.000027
+1.23%
$26,981 $542
Jul 10, 2025 $0.0000269
+0.00%
$26,926 $0.1
Jul 9, 2025 $0.0000268
+0.00%
$26,819 $3
Jul 6, 2025 $0.0000256
+2.74%
$25,641 $138
Jul 5, 2025 $0.0000247
-12.42%
$24,745 $868
Jul 4, 2025 $0.0000282
-8.69%
$28,193 $528
Jul 3, 2025 $0.000031
-3.38%
$31,041 $3,339
Jul 2, 2025 $0.0000301
-6.37%
$30,080 $8,258
Jul 1, 2025 $0.000024
-55.98%
$23,965 $70,779
Jun 16, 2025 $0.0000216
+0.00%
$-- $3,570
May 12, 2025 $0.0000354
+0.00%
$-- $154
May 5, 2025 $0.0000215
+0.00%
$-- $125
Apr 28, 2025 $0.0000221
+0.00%
$-- $127
Apr 21, 2025 $0.0000205
+0.00%
$-- $120
Apr 14, 2025 $0.0000192
+0.00%
$-- $25
Apr 7, 2025 $0.0000146
+0.00%
$-- $261
Mar 31, 2025 $0.0000173
+1.67%
$-- $0.01
Mar 24, 2025 $0.0000204
+0.00%
$-- $1
Mar 17, 2025 $0.0000201
+7.02%
$-- $0
Mar 10, 2025 $0.0000197
+6.46%
$-- $0
Mar 3, 2025 $0.0000231
+0.20%
$-- $0.001
Download