Shit & Piss 500 Historical Data

SP500
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0000133
-3.65%
$ 13,270 $ 2
Dec 3, 2025 $ 0.0000152
+0.00%
$ -- $ 396
Aug 19, 2025 $ 0.000024
+2.49%
$ -- $ 755
Aug 15, 2025 $ 0.0000271
+0.00%
$ -- $ 205
Aug 14, 2025 $ 0.0000269
+0.00%
$ -- $ 79
Aug 13, 2025 $ 0.000028
+0.00%
$ -- $ 1,418
Aug 10, 2025 $ 0.0000249
-2.33%
$ 24,919 $ 12
Aug 6, 2025 $ 0.0000232
+2.87%
$ -- $ 51
Aug 5, 2025 $ 0.0000227
+0.97%
$ 22,658 $ 63
Aug 4, 2025 $ 0.0000224
+0.00%
$ -- $ 221
Jul 23, 2025 $ 0.0000295
+0.00%
$ -- $ 171
Jul 22, 2025 $ 0.0000299
+3.18%
$ -- $ 133
Jul 21, 2025 $ 0.000029
+4.74%
$ 28,818 $ 237
Jul 20, 2025 $ 0.0000275
-0.36%
$ -- $ 250
Jul 19, 2025 $ 0.0000276
+2.23%
$ -- $ 169
Jul 18, 2025 $ 0.0000272
-3.94%
$ -- $ 230
Jul 17, 2025 $ 0.0000271
+0.00%
$ -- $ 872
Jul 16, 2025 $ 0.0000265
+0.36%
$ -- $ 642
Jul 14, 2025 $ 0.0000268
+0.00%
$ -- $ 103
Jul 13, 2025 $ 0.0000261
+0.00%
$ -- $ 142
Jul 12, 2025 $ 0.0000256
+0.00%
$ 25,587 $ 258
Jul 11, 2025 $ 0.000027
+1.23%
$ 26,981 $ 542
Jul 10, 2025 $ 0.0000269
+0.00%
$ 26,926 $ 0.1
Jul 9, 2025 $ 0.0000268
+0.00%
$ 26,819 $ 3
Jul 6, 2025 $ 0.0000256
+2.74%
$ 25,641 $ 138
Jul 5, 2025 $ 0.0000247
-12.42%
$ 24,745 $ 868
Jul 4, 2025 $ 0.0000282
-8.69%
$ 28,193 $ 528
Jul 3, 2025 $ 0.000031
-3.38%
$ 31,041 $ 3,339
Jul 2, 2025 $ 0.0000301
-6.37%
$ 30,080 $ 8,258
Jul 1, 2025 $ 0.000024
-55.98%
$ 23,965 $ 70,779
Jun 16, 2025 $ 0.0000216
+0.00%
$ -- $ 3,570
May 12, 2025 $ 0.0000354
+0.00%
$ -- $ 154
May 5, 2025 $ 0.0000215
+0.00%
$ -- $ 125
Apr 28, 2025 $ 0.0000221
+0.00%
$ -- $ 127
Apr 21, 2025 $ 0.0000205
+0.00%
$ -- $ 120
Apr 14, 2025 $ 0.0000192
+0.00%
$ -- $ 25
Apr 7, 2025 $ 0.0000146
+0.00%
$ -- $ 261
Mar 31, 2025 $ 0.0000173
+1.67%
$ -- $ 0.01
Mar 24, 2025 $ 0.0000204
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0000201
+7.02%
$ -- $ 0
Mar 10, 2025 $ 0.0000197
+6.46%
$ -- $ 0
Mar 3, 2025 $ 0.0000231
+0.20%
$ -- $ 0.001
Download