Shit & Piss 500 Historical Data

SP500
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.0₅943
+0.00%
$9,416 $205
May 12, 2026 $0.0₅978
+0.00%
$-- $5
Dec 17, 2025 $0.0000133
-3.65%
$13,270 $2
Dec 3, 2025 $0.0000152
+0.00%
$-- $396
Aug 19, 2025 $0.000024
+2.49%
$-- $755
Aug 15, 2025 $0.0000271
+0.00%
$-- $205
Aug 14, 2025 $0.0000269
+0.00%
$-- $79
Aug 13, 2025 $0.000028
+0.00%
$-- $1,418
Aug 10, 2025 $0.0000249
-2.33%
$24,919 $12
Aug 6, 2025 $0.0000232
+2.87%
$-- $51
Aug 5, 2025 $0.0000227
+0.97%
$22,658 $63
Aug 4, 2025 $0.0000224
+0.00%
$-- $221
Jul 23, 2025 $0.0000295
+0.00%
$-- $171
Jul 22, 2025 $0.0000299
+3.18%
$-- $133
Jul 21, 2025 $0.000029
+4.74%
$28,818 $237
Jul 20, 2025 $0.0000275
-0.36%
$-- $250
Jul 19, 2025 $0.0000276
+2.23%
$-- $169
Jul 18, 2025 $0.0000272
-3.94%
$-- $230
Jul 17, 2025 $0.0000271
+0.00%
$-- $872
Jul 16, 2025 $0.0000265
+0.36%
$-- $642
Jul 14, 2025 $0.0000268
+0.00%
$-- $103
Jul 13, 2025 $0.0000261
+0.00%
$-- $142
Jul 12, 2025 $0.0000256
+0.00%
$25,587 $258
Jul 11, 2025 $0.000027
+1.23%
$26,981 $542
Jul 10, 2025 $0.0000269
+0.00%
$26,926 $0.1
Jul 9, 2025 $0.0000268
+0.00%
$26,819 $3
Jul 6, 2025 $0.0000256
+2.74%
$25,641 $138
Jul 5, 2025 $0.0000247
-12.42%
$24,745 $868
Jul 4, 2025 $0.0000282
-8.69%
$28,193 $528
Jul 3, 2025 $0.000031
-3.38%
$31,041 $3,339
Jul 2, 2025 $0.0000301
-6.37%
$30,080 $8,258
Jul 1, 2025 $0.000024
-55.98%
$23,965 $70,779
Jun 16, 2025 $0.0000216
+0.00%
$-- $3,570
May 12, 2025 $0.0000354
+0.00%
$-- $154
May 5, 2025 $0.0000215
+0.00%
$-- $125
Apr 28, 2025 $0.0000221
+0.00%
$-- $127
Apr 21, 2025 $0.0000205
+0.00%
$-- $120
Apr 14, 2025 $0.0000192
+0.00%
$-- $25
Apr 7, 2025 $0.0000146
+0.00%
$-- $261
Mar 31, 2025 $0.0000173
+1.67%
$-- $0.01
Mar 24, 2025 $0.0000204
+0.00%
$-- $1
Mar 17, 2025 $0.0000201
+7.02%
$-- $0
Mar 10, 2025 $0.0000197
+6.46%
$-- $0
Mar 3, 2025 $0.0000231
+0.20%
$-- $0.001
Download