Shit & Piss 500 Historical Data

SP500
Download
Date Close Price change Market cap Trading volume
May 11 $0.0₅943
-3.60%
$-- $0
Dec 15 $0.0000133
-3.65%
$-- $2
Dec 1 $0.0000152
+0.00%
$-- $396
Aug 18 $0.000024
+2.49%
$-- $755
Aug 11 $0.0000271
-3.01%
$-- $1,702
Aug 4 $0.0000232
+3.72%
$24,919 $336
Jul 21 $0.0000295
+6.49%
$-- $541
Jul 14 $0.0000276
+2.90%
$-- $2,016
Jul 7 $0.0000256
-4.59%
$-- $803
Jun 30 $0.0000247
-54.54%
$25,641 $83,772
Jun 16 $0.0000216
+0.00%
$-- $3,570
May 12 $0.0000354
+0.00%
$-- $154
May 5 $0.0000215
+0.00%
$-- $125
Apr 28 $0.0000221
+0.00%
$-- $127
Apr 21 $0.0000205
+0.00%
$-- $120
Apr 14 $0.0000192
+0.00%
$-- $25
Apr 7 $0.0000146
+0.00%
$-- $261
Mar 31 $0.0000173
+1.67%
$-- $0.01
Mar 24 $0.0000204
+0.00%
$-- $1
Mar 17 $0.0000201
+7.02%
$-- $0
Mar 10 $0.0000197
+6.46%
$-- $0
Mar 3 $0.0000231
+0.20%
$-- $0.001
Download