Wrapped SP500 xStock Historical Data

wSPYx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 702.97
-0.60%
$ -- $ 22,046
Apr 21, 3 PM $ 703.93
+0.00%
$ -- $ 21,631
Apr 21, 2 PM $ 709.04
+0.00%
$ -- $ 28,696
Apr 21, 11 AM $ 709.79
+0.07%
$ -- $ 29,061
Apr 21, 8 AM $ 707.12
+0.00%
$ -- $ 27,651
Apr 21, 6 AM $ 694.7
+0.00%
$ -- $ 26,314
Apr 20, 10 PM $ 707.19
+0.62%
$ -- $ 25,319
Download