Inter Milan Fan Token Historical Data

INTER Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.339
-0.10%
$ 3.66 million $ 303,640
Dec 7, 5 AM $ 0.34
+0.52%
$ 3.67 million $ 294,202
Dec 7, 4 AM $ 0.338
-0.19%
$ 3.65 million $ 288,600
Dec 7, 3 AM $ 0.339
+0.07%
$ 3.65 million $ 288,461
Dec 7, 2 AM $ 0.338
-0.01%
$ 3.65 million $ 288,252
Dec 7, 1 AM $ 0.339
-0.39%
$ 3.65 million $ 288,441
Dec 7, 12 AM $ 0.34
+1.29%
$ 3.67 million $ 288,175
Dec 6, 11 PM $ 0.336
-0.06%
$ 3.62 million $ 282,528
Dec 6, 10 PM $ 0.336
+0.00%
$ 3.62 million $ 282,519
Dec 6, 9 PM $ 0.336
+0.28%
$ 3.62 million $ 283,401
Dec 6, 8 PM $ 0.335
+0.18%
$ 3.61 million $ 295,881
Dec 6, 7 PM $ 0.334
-0.09%
$ 3.6 million $ 298,575
Dec 6, 6 PM $ 0.334
+0.52%
$ 3.61 million $ 281,098
Dec 6, 5 PM $ 0.333
-0.90%
$ 3.59 million $ 286,926
Dec 6, 4 PM $ 0.336
+0.45%
$ 3.62 million $ 291,810
Dec 6, 3 PM $ 0.334
+0.42%
$ 3.6 million $ 300,175
Dec 6, 2 PM $ 0.333
+0.18%
$ 3.59 million $ 301,662
Dec 6, 1 PM $ 0.332
-0.37%
$ 3.58 million $ 300,286
Dec 6, 12 PM $ 0.333
-0.11%
$ 3.6 million $ 304,616
Dec 6, 11 AM $ 0.334
+0.22%
$ 3.6 million $ 325,194
Dec 6, 10 AM $ 0.333
+0.36%
$ 3.59 million $ 330,090
Dec 6, 9 AM $ 0.332
-0.51%
$ 3.58 million $ 329,851
Dec 6, 8 AM $ 0.333
-0.25%
$ 3.6 million $ 352,588
Dec 6, 7 AM $ 0.335
+0.38%
$ 3.58 million $ 356,152
Dec 6, 6 AM $ 0.334
-0.31%
$ 3.57 million $ 360,495
Dec 6, 5 AM $ 0.335
+0.32%
$ 3.58 million $ 374,005
Dec 6, 4 AM $ 0.334
-0.22%
$ 3.57 million $ 380,741
Dec 6, 3 AM $ 0.334
-0.03%
$ 3.57 million $ 386,719
Dec 6, 2 AM $ 0.334
+0.34%
$ 3.57 million $ 390,470
Dec 6, 1 AM $ 0.333
-0.33%
$ 3.56 million $ 373,767
Dec 6, 12 AM $ 0.334
+0.50%
$ 3.57 million $ 390,588
Dec 5, 11 PM $ 0.333
+0.27%
$ 3.56 million $ 373,688
Dec 5, 10 PM $ 0.332
+0.31%
$ 3.55 million $ 371,035
Dec 5, 9 PM $ 0.331
+0.20%
$ 3.54 million $ 385,447
Dec 5, 8 PM $ 0.33
-0.06%
$ 3.53 million $ 423,955
Dec 5, 7 PM $ 0.33
-0.14%
$ 3.53 million $ 538,618
Dec 5, 6 PM $ 0.331
-0.30%
$ 3.54 million $ 643,351
Dec 5, 5 PM $ 0.332
-1.49%
$ 3.55 million $ 639,316
Dec 5, 4 PM $ 0.337
-0.23%
$ 3.6 million $ 639,144
Dec 5, 3 PM $ 0.338
+0.57%
$ 3.61 million $ 634,210
Dec 5, 2 PM $ 0.336
+0.09%
$ 3.59 million $ 625,287
Dec 5, 1 PM $ 0.335
+0.25%
$ 3.59 million $ 627,132
Dec 5, 12 PM $ 0.335
+0.51%
$ 3.58 million $ 617,126
Dec 5, 11 AM $ 0.333
-0.37%
$ 3.56 million $ 602,192
Dec 5, 10 AM $ 0.334
-0.61%
$ 3.57 million $ 591,935
Dec 5, 9 AM $ 0.336
-0.57%
$ 3.59 million $ 594,976
Dec 5, 8 AM $ 0.338
+0.31%
$ 3.61 million $ 603,941
Dec 5, 7 AM $ 0.337
+0.14%
$ 3.6 million $ 602,881
Dec 5, 6 AM $ 0.337
+0.55%
$ 3.6 million $ 595,090
Dec 5, 5 AM $ 0.335
+0.09%
$ 3.59 million $ 582,913