Inter Milan Fan Token Historical Data

INTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.207
+0.00%
$ 2.65 million $ 387,159
Yesterday $ 0.207
+0.31%
$ 2.65 million $ 882,491
Aug 18, 2026 $ 0.207
+2.12%
$ 2.65 million $ 969,837
Aug 17, 2026 $ 0.202
-1.93%
$ 2.59 million $ 695,183
Aug 16, 2026 $ 0.206
+1.03%
$ 2.64 million $ 909,273
Aug 15, 2026 $ 0.204
-0.06%
$ 2.61 million $ 741,150
Aug 14, 2026 $ 0.204
-1.36%
$ 2.61 million $ 685,456
Aug 13, 2026 $ 0.207
-0.78%
$ 2.65 million $ 466,473
Aug 12, 2026 $ 0.209
-0.64%
$ 2.67 million $ 595,332
Aug 11, 2026 $ 0.21
-1.30%
$ 2.69 million $ 592,643
Aug 10, 2026 $ 0.213
-0.17%
$ 2.69 million $ 429,218
Aug 9, 2026 $ 0.213
+0.03%
$ 2.69 million $ 443,169
Aug 8, 2026 $ 0.213
-0.39%
$ 2.69 million $ 369,041
Aug 7, 2026 $ 0.214
+0.73%
$ 2.7 million $ 773,656
Aug 6, 2026 $ 0.213
-0.33%
$ 2.68 million $ 634,012
Aug 5, 2026 $ 0.213
-0.30%
$ 2.69 million $ 1 million
Aug 4, 2026 $ 0.214
+1.21%
$ 2.7 million $ 1.09 million
Aug 3, 2026 $ 0.211
-1.80%
$ 2.67 million $ 1.06 million
Aug 2, 2026 $ 0.215
+1.29%
$ 2.72 million $ 1.3 million
Aug 1, 2026 $ 0.213
-0.16%
$ 2.68 million $ 1.74 million
Jul 31, 2026 $ 0.213
+3.93%
$ 2.69 million $ 1.82 million
Jul 30, 2026 $ 0.205
+1.09%
$ 2.59 million $ 1.35 million
Jul 29, 2026 $ 0.203
-0.86%
$ 2.56 million $ 977,542
Jul 28, 2026 $ 0.204
+0.23%
$ 2.58 million $ 954,552
Jul 27, 2026 $ 0.204
-1.46%
$ 2.57 million $ 984,635
Jul 26, 2026 $ 0.207
-0.14%
$ 2.61 million $ 900,814
Jul 25, 2026 $ 0.207
+1.48%
$ 2.62 million $ 1.05 million
Jul 24, 2026 $ 0.204
-2.43%
$ 2.58 million $ 1.08 million
Jul 23, 2026 $ 0.209
+0.90%
$ 2.64 million $ 784,635
Jul 22, 2026 $ 0.207
-1.34%
$ 2.62 million $ 680,552
Jul 21, 2026 $ 0.21
-1.09%
$ 2.65 million $ 688,808
Jul 20, 2026 $ 0.213
+2.28%
$ 2.68 million $ 1.21 million
Jul 19, 2026 $ 0.208
-2.18%
$ 2.62 million $ 1.04 million
Jul 18, 2026 $ 0.212
-0.33%
$ 2.68 million $ 927,582
Jul 17, 2026 $ 0.213
-2.58%
$ 2.68 million $ 1.01 million
Jul 16, 2026 $ 0.219
+3.92%
$ 2.75 million $ 1.39 million
Jul 15, 2026 $ 0.211
-0.91%
$ 2.65 million $ 820,660
Jul 14, 2026 $ 0.212
-1.40%
$ 2.68 million $ 1.02 million
Jul 13, 2026 $ 0.215
-1.79%
$ 2.71 million $ 1.32 million
Jul 12, 2026 $ 0.219
+6.67%
$ 2.76 million $ 3.3 million
Jul 11, 2026 $ 0.206
-0.37%
$ 2.59 million $ 973,247
Jul 10, 2026 $ 0.206
+1.55%
$ 2.6 million $ 812,737
Jul 9, 2026 $ 0.203
-0.02%
$ 2.56 million $ 158,412
Jul 8, 2026 $ 0.203
-2.56%
$ 2.56 million $ 239,659
Jul 7, 2026 $ 0.209
-1.43%
$ 2.61 million $ 301,778
Jul 6, 2026 $ 0.212
+0.78%
$ 2.66 million $ 262,282
Jul 5, 2026 $ 0.21
+1.54%
$ 2.63 million $ 321,339
Jul 4, 2026 $ 0.207
-0.85%
$ 2.59 million $ 236,252
Jul 3, 2026 $ 0.209
+0.81%
$ 2.61 million $ 244,575
Jul 2, 2026 $ 0.207
+0.81%
$ 2.57 million $ 244,771
Download