Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.156
+0.00%
$2.11 million $51,992
Yesterday $0.156
-0.77%
$2.11 million $97,435
Nov 7, 2026 $0.157
-2.68%
$2.13 million $85,447
Nov 6, 2026 $0.162
+4.06%
$2.09 million $83,230
Nov 5, 2026 $0.156
-12.92%
$2.01 million $205,945
Nov 4, 2026 $0.179
-1.69%
$2.31 million $89,377
Nov 3, 2026 $0.182
+1.02%
$2.35 million $50,917
Nov 2, 2026 $0.18
-1.03%
$2.33 million $70,431
Nov 1, 2026 $0.182
+0.63%
$2.35 million $71,582
Oct 31, 2026 $0.181
-0.88%
$2.34 million $53,126
Oct 30, 2026 $0.182
-0.18%
$2.36 million $138,581
Oct 29, 2026 $0.183
-1.20%
$2.36 million $149,975
Oct 28, 2026 $0.185
+0.90%
$2.39 million $261,142
Oct 27, 2026 $0.183
+0.58%
$2.37 million $110,771
Oct 26, 2026 $0.182
-3.80%
$2.36 million $134,548
Oct 25, 2026 $0.19
-1.60%
$2.45 million $106,069
Oct 24, 2026 $0.193
-1.20%
$2.49 million $118,134
Oct 23, 2026 $0.195
-1.02%
$2.52 million $164,681
Oct 22, 2026 $0.197
-0.58%
$2.55 million $105,384
Oct 21, 2026 $0.198
-0.74%
$2.56 million $105,314
Oct 20, 2026 $0.2
+2.56%
$2.58 million $144,276
Oct 19, 2026 $0.195
+0.07%
$2.52 million $149,468
Oct 18, 2026 $0.195
-0.84%
$2.51 million $160,296
Oct 17, 2026 $0.196
-0.87%
$2.54 million $88,869
Oct 16, 2026 $0.198
-1.28%
$2.56 million $122,948
Oct 15, 2026 $0.201
+0.50%
$2.59 million $160,650
Oct 14, 2026 $0.2
-0.59%
$2.58 million $126,622
Oct 13, 2026 $0.201
-2.03%
$2.6 million $153,338
Oct 12, 2026 $0.205
-0.09%
$2.65 million $134,328
Oct 11, 2026 $0.205
+0.19%
$2.65 million $171,536
Oct 10, 2026 $0.205
+1.04%
$2.64 million $89,052
Oct 9, 2026 $0.202
+0.68%
$2.62 million $106,517
Oct 8, 2026 $0.201
-0.03%
$2.6 million $139,302
Oct 7, 2026 $0.201
-0.60%
$2.6 million $111,068
Oct 6, 2026 $0.203
-0.16%
$2.62 million $159,862
Oct 5, 2026 $0.203
+0.72%
$2.62 million $160,272
Oct 4, 2026 $0.202
-0.32%
$2.6 million $150,717
Oct 3, 2026 $0.202
-0.05%
$2.61 million $114,048
Oct 2, 2026 $0.202
-0.14%
$2.6 million $81,496
Oct 1, 2026 $0.203
-0.06%
$2.61 million $134,355
Sep 30, 2026 $0.203
-0.80%
$2.61 million $93,838
Sep 29, 2026 $0.204
+0.13%
$2.63 million $153,523
Sep 28, 2026 $0.204
-0.23%
$2.62 million $213,838
Sep 27, 2026 $0.205
-0.83%
$2.63 million $302,491
Sep 26, 2026 $0.206
-0.10%
$2.65 million $109,710
Sep 25, 2026 $0.206
+0.59%
$2.65 million $133,179
Sep 24, 2026 $0.205
-0.16%
$2.63 million $472,507
Sep 23, 2026 $0.206
+0.32%
$2.64 million $196,453
Sep 22, 2026 $0.205
-1.02%
$2.63 million $111,846
Sep 21, 2026 $0.207
+0.76%
$2.66 million $248,988
Download