Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.199
-0.09%
$2.57 million $149,045
Yesterday $0.195
+0.07%
$2.52 million $149,468
Oct 18, 2026 $0.195
-0.84%
$2.51 million $160,296
Oct 17, 2026 $0.196
-0.87%
$2.54 million $88,869
Oct 16, 2026 $0.198
-1.28%
$2.56 million $122,948
Oct 15, 2026 $0.201
+0.50%
$2.59 million $160,650
Oct 14, 2026 $0.2
-0.59%
$2.58 million $126,622
Oct 13, 2026 $0.201
-2.03%
$2.6 million $153,338
Oct 12, 2026 $0.205
-0.09%
$2.65 million $134,328
Oct 11, 2026 $0.205
+0.19%
$2.65 million $171,536
Oct 10, 2026 $0.205
+1.04%
$2.64 million $89,052
Oct 9, 2026 $0.202
+0.68%
$2.62 million $106,517
Oct 8, 2026 $0.201
-0.03%
$2.6 million $139,302
Oct 7, 2026 $0.201
-0.60%
$2.6 million $111,068
Oct 6, 2026 $0.203
-0.16%
$2.62 million $159,862
Oct 5, 2026 $0.203
+0.72%
$2.62 million $160,272
Oct 4, 2026 $0.202
-0.32%
$2.6 million $150,717
Oct 3, 2026 $0.202
-0.05%
$2.61 million $114,048
Oct 2, 2026 $0.202
-0.14%
$2.6 million $81,496
Oct 1, 2026 $0.203
-0.06%
$2.61 million $134,355
Sep 30, 2026 $0.203
-0.80%
$2.61 million $93,838
Sep 29, 2026 $0.204
+0.13%
$2.63 million $153,523
Sep 28, 2026 $0.204
-0.23%
$2.62 million $213,838
Sep 27, 2026 $0.205
-0.83%
$2.63 million $302,491
Sep 26, 2026 $0.206
-0.10%
$2.65 million $109,710
Sep 25, 2026 $0.206
+0.59%
$2.65 million $133,179
Sep 24, 2026 $0.205
-0.16%
$2.63 million $472,507
Sep 23, 2026 $0.206
+0.32%
$2.64 million $196,453
Sep 22, 2026 $0.205
-1.02%
$2.63 million $111,846
Sep 21, 2026 $0.207
+0.76%
$2.66 million $248,988
Sep 20, 2026 $0.205
-1.16%
$2.64 million $116,890
Sep 19, 2026 $0.208
+0.38%
$2.67 million $226,845
Sep 18, 2026 $0.207
+2.89%
$2.66 million $128,202
Sep 17, 2026 $0.201
-0.61%
$2.58 million $107,135
Sep 16, 2026 $0.202
-1.30%
$2.6 million $112,314
Sep 15, 2026 $0.205
-0.62%
$2.63 million $316,295
Sep 14, 2026 $0.206
+1.32%
$2.65 million $173,838
Sep 13, 2026 $0.204
-2.63%
$2.62 million $167,475
Sep 12, 2026 $0.209
+1.21%
$2.68 million $106,450
Sep 11, 2026 $0.207
+0.08%
$2.65 million $117,840
Sep 10, 2026 $0.206
+1.38%
$2.65 million $335,554
Sep 9, 2026 $0.204
-0.93%
$2.61 million $120,544
Sep 8, 2026 $0.206
-1.99%
$2.64 million $127,069
Sep 7, 2026 $0.21
+0.11%
$2.69 million $143,558
Sep 6, 2026 $0.21
-0.24%
$2.69 million $103,374
Sep 5, 2026 $0.21
+1.08%
$2.69 million $151,729
Sep 4, 2026 $0.208
+0.38%
$2.66 million $115,107
Sep 3, 2026 $0.207
+0.54%
$2.65 million $112,288
Sep 2, 2026 $0.206
-1.59%
$2.64 million $107,818
Sep 1, 2026 $0.209
+0.72%
$2.68 million $54,182
Download