Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 7 PM $0.54
+0.09%
$6.35 million $3.52 million
Mar 7, 6 PM $0.539
+0.08%
$6.35 million $3.44 million
Mar 7, 5 PM $0.539
-0.28%
$6.34 million $3.27 million
Mar 7, 4 PM $0.54
-0.18%
$6.36 million $3.33 million
Mar 7, 3 PM $0.541
-0.09%
$6.37 million $3.36 million
Mar 7, 2 PM $0.542
-0.24%
$6.38 million $3.38 million
Mar 7, 1 PM $0.543
+0.10%
$6.39 million $3.33 million
Mar 7, 12 PM $0.543
-0.35%
$6.39 million $3.42 million
Mar 7, 11 AM $0.544
+0.83%
$6.41 million $3.44 million
Mar 7, 10 AM $0.54
+0.20%
$6.36 million $3.36 million
Mar 7, 9 AM $0.539
-0.21%
$6.34 million $3.26 million
Mar 7, 8 AM $0.54
-0.45%
$6.36 million $3.29 million
Mar 7, 7 AM $0.543
+0.46%
$6.39 million $3.12 million
Mar 7, 6 AM $0.54
+0.03%
$6.36 million $3.19 million
Mar 7, 5 AM $0.54
+0.16%
$6.35 million $3.13 million
Mar 7, 4 AM $0.539
-0.10%
$6.34 million $3.06 million
Mar 7, 3 AM $0.539
-0.07%
$6.35 million $2.94 million
Mar 7, 2 AM $0.54
-0.21%
$6.36 million $2.91 million
Mar 7, 1 AM $0.541
-0.47%
$6.37 million $2.85 million
Mar 7, 12 AM $0.543
+0.11%
$6.4 million $2.97 million
Mar 6, 11 PM $0.543
-0.09%
$6.39 million $3 million
Mar 6, 10 PM $0.543
+0.12%
$6.39 million $2.88 million
Mar 6, 9 PM $0.543
+0.53%
$6.39 million $2.81 million
Mar 6, 8 PM $0.54
-0.65%
$6.36 million $2.8 million
Mar 6, 7 PM $0.543
+0.75%
$6.4 million $2.68 million
Mar 6, 6 PM $0.539
+0.01%
$6.35 million $2.66 million
Mar 6, 5 PM $0.539
-0.12%
$6.35 million $2.8 million
Mar 6, 4 PM $0.54
-1.10%
$6.36 million $2.93 million
Mar 6, 3 PM $0.546
-0.07%
$6.43 million $3.23 million
Mar 6, 2 PM $0.547
+0.25%
$6.44 million $3.29 million
Mar 6, 1 PM $0.545
-0.74%
$6.42 million $3.4 million
Mar 6, 12 PM $0.549
-0.39%
$6.47 million $3.39 million
Mar 6, 11 AM $0.552
-0.15%
$6.49 million $3.43 million
Mar 6, 10 AM $0.552
+0.42%
$6.5 million $3.52 million
Mar 6, 9 AM $0.55
-0.47%
$6.48 million $3.55 million
Mar 6, 8 AM $0.553
-0.16%
$6.51 million $3.49 million
Mar 6, 7 AM $0.554
+0.37%
$6.52 million $3.54 million
Mar 6, 6 AM $0.552
+0.21%
$6.47 million $3.49 million
Mar 6, 5 AM $0.55
-0.29%
$6.46 million $3.52 million
Mar 6, 4 AM $0.552
-0.15%
$6.48 million $3.52 million
Mar 6, 3 AM $0.553
+0.19%
$6.49 million $3.62 million
Mar 6, 2 AM $0.552
+0.03%
$6.48 million $3.65 million
Mar 6, 1 AM $0.552
+0.11%
$6.48 million $3.75 million
Mar 6, 12 AM $0.551
-0.02%
$6.47 million $3.68 million
Mar 5, 11 PM $0.551
+0.01%
$6.47 million $3.65 million
Mar 5, 10 PM $0.551
+0.02%
$6.47 million $3.73 million
Mar 5, 9 PM $0.551
+0.02%
$6.47 million $3.78 million
Mar 5, 8 PM $0.551
+0.22%
$6.47 million $3.82 million
Mar 5, 7 PM $0.55
-0.03%
$6.45 million $3.91 million
Mar 5, 6 PM $0.55
-1.00%
$6.45 million $3.92 million