Inter Milan Fan Token Historical Data

INTER Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.337
+0.55%
$ 3.6 million $ 595,090
Dec 5, 5 AM $ 0.335
+0.09%
$ 3.59 million $ 582,913
Dec 5, 4 AM $ 0.334
-0.22%
$ 3.58 million $ 573,454
Dec 5, 3 AM $ 0.335
-0.63%
$ 3.58 million $ 568,480
Dec 5, 2 AM $ 0.337
-0.75%
$ 3.61 million $ 570,135
Dec 5, 1 AM $ 0.34
+0.45%
$ 3.63 million $ 575,066
Dec 5, 12 AM $ 0.338
+0.72%
$ 3.62 million $ 573,015
Dec 4, 11 PM $ 0.336
-0.63%
$ 3.6 million $ 568,999
Dec 4, 10 PM $ 0.338
+0.06%
$ 3.61 million $ 570,274
Dec 4, 9 PM $ 0.338
-0.47%
$ 3.61 million $ 573,985
Dec 4, 8 PM $ 0.339
+0.93%
$ 3.63 million $ 522,865
Dec 4, 7 PM $ 0.336
+1.62%
$ 3.59 million $ 386,558
Dec 4, 6 PM $ 0.331
+0.16%
$ 3.54 million $ 266,396
Dec 4, 5 PM $ 0.33
-0.55%
$ 3.53 million $ 284,391
Dec 4, 4 PM $ 0.332
+0.05%
$ 3.55 million $ 270,394
Dec 4, 3 PM $ 0.332
+0.08%
$ 3.55 million $ 268,637
Dec 4, 2 PM $ 0.332
-0.27%
$ 3.55 million $ 292,016
Dec 4, 1 PM $ 0.333
+0.14%
$ 3.55 million $ 295,947
Dec 4, 12 PM $ 0.332
+0.64%
$ 3.55 million $ 303,386
Dec 4, 11 AM $ 0.33
-0.62%
$ 3.53 million $ 304,089
Dec 4, 10 AM $ 0.332
-0.48%
$ 3.55 million $ 302,231
Dec 4, 9 AM $ 0.334
+0.19%
$ 3.57 million $ 305,186
Dec 4, 8 AM $ 0.333
+0.02%
$ 3.56 million $ 289,484
Dec 4, 7 AM $ 0.333
-0.10%
$ 3.56 million $ 281,351
Dec 4, 6 AM $ 0.333
+0.03%
$ 3.56 million $ 278,285
Dec 4, 5 AM $ 0.333
+0.02%
$ 3.56 million $ 279,379
Dec 4, 4 AM $ 0.333
-0.03%
$ 3.56 million $ 278,007
Dec 4, 3 AM $ 0.333
+0.13%
$ 3.56 million $ 279,538
Dec 4, 2 AM $ 0.333
-0.10%
$ 3.56 million $ 277,780
Dec 4, 1 AM $ 0.333
+0.21%
$ 3.56 million $ 278,762
Dec 4, 12 AM $ 0.333
-0.13%
$ 3.56 million $ 277,885
Dec 3, 11 PM $ 0.333
+0.05%
$ 3.56 million $ 278,309
Dec 3, 10 PM $ 0.333
-0.30%
$ 3.56 million $ 281,904
Dec 3, 9 PM $ 0.334
-0.11%
$ 3.57 million $ 280,048
Dec 3, 8 PM $ 0.334
+0.06%
$ 3.57 million $ 281,405
Dec 3, 7 PM $ 0.334
+0.18%
$ 3.57 million $ 279,328
Dec 3, 6 PM $ 0.333
+0.76%
$ 3.56 million $ 280,017
Dec 3, 5 PM $ 0.331
+0.13%
$ 3.54 million $ 267,576
Dec 3, 4 PM $ 0.331
-0.15%
$ 3.53 million $ 268,242
Dec 3, 3 PM $ 0.331
-0.34%
$ 3.53 million $ 283,848
Dec 3, 2 PM $ 0.332
-0.69%
$ 3.56 million $ 266,788
Dec 3, 1 PM $ 0.334
+0.43%
$ 3.56 million $ 260,217
Dec 3, 12 PM $ 0.333
+0.15%
$ 3.56 million $ 256,283
Dec 3, 11 AM $ 0.333
+0.04%
$ 3.55 million $ 270,531
Dec 3, 10 AM $ 0.332
-0.14%
$ 3.55 million $ 272,344
Dec 3, 9 AM $ 0.333
+0.22%
$ 3.56 million $ 259,624
Dec 3, 8 AM $ 0.332
+0.19%
$ 3.55 million $ 280,082
Dec 3, 7 AM $ 0.331
-0.02%
$ 3.54 million $ 280,573
Dec 3, 6 AM $ 0.332
-0.09%
$ 3.54 million $ 278,776
Dec 3, 5 AM $ 0.332
+0.06%
$ 3.55 million $ 279,003