AICON Historical Data

AICO
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.000305
-10.42%
$ -- $ 5,713
Aug 11, 2023 $ 0.000436
-24.63%
$ 218,034 $ 55,094
Aug 10, 2023 $ 0.000578
+3.24%
$ 289,231 $ 43,783
Aug 9, 2023 $ 0.000653
-10.50%
$ 326,547 $ 36,466
Aug 8, 2023 $ 0.00073
+8.70%
$ 364,959 $ 41,899
Aug 7, 2023 $ 0.000671
-7.87%
$ 335,654 $ 37,402
Aug 6, 2023 $ 0.00073
-3.48%
$ 364,930 $ 42,066
Aug 5, 2023 $ 0.000756
-2.64%
$ 377,838 $ 45,099
Aug 4, 2023 $ 0.000776
+1.66%
$ 388,095 $ 48,041
Aug 3, 2023 $ 0.000769
+4.92%
$ 384,683 $ 41,256
Aug 2, 2023 $ 0.000749
+7.40%
$ 374,504 $ 40,912
Aug 1, 2023 $ 0.000697
-12.85%
$ 348,622 $ 44,787
Jul 31, 2023 $ 0.00091
+3.96%
$ 454,799 $ 46,919
Jul 30, 2023 $ 0.000875
+1.29%
$ 437,388 $ 13,410
Jul 29, 2023 $ 0.000861
+16.18%
$ 430,324 $ 33,494
Jul 28, 2023 $ 0.000741
-8.13%
$ 370,363 $ 19,816
Jul 27, 2023 $ 0.000806
+1.82%
$ 402,987 $ 17,434
Jul 26, 2023 $ 0.000792
+8.65%
$ 395,902 $ 18,271
Jul 25, 2023 $ 0.000728
+1.89%
$ 363,890 $ 14,603
Jul 24, 2023 $ 0.000714
+2.05%
$ 357,089 $ 23,129
Jul 23, 2023 $ 0.000701
-19.52%
$ 350,352 $ 34,527
Jul 22, 2023 $ 0.000821
+6.62%
$ 410,500 $ 48,815
Jul 21, 2023 $ 0.000762
-0.72%
$ 381,074 $ 38,409
Jul 20, 2023 $ 0.000768
-0.38%
$ 383,998 $ 48,447
Jul 19, 2023 $ 0.000771
-3.04%
$ 385,283 $ 46,390
Jul 18, 2023 $ 0.000795
+4.22%
$ 397,300 $ 42,842
Jul 17, 2023 $ 0.000762
+3.63%
$ 381,081 $ 43,605
Jul 16, 2023 $ 0.000737
+0.28%
$ 368,324 $ 44,830
Jul 15, 2023 $ 0.000735
-7.54%
$ 367,638 $ 42,303
Jul 14, 2023 $ 0.000786
+4.54%
$ 393,076 $ 41,035
Jul 13, 2023 $ 0.000753
+5.82%
$ 376,294 $ 25,861
Jul 12, 2023 $ 0.000711
-1.56%
$ 355,635 $ 23,422
Jul 11, 2023 $ 0.000723
+3.69%
$ 361,292 $ 13,682
Jul 10, 2023 $ 0.000697
-3.13%
$ 348,263 $ 18,850
Jul 9, 2023 $ 0.000719
+0.20%
$ 359,529 $ 13,381
Jul 8, 2023 $ 0.000783
+4.64%
$ 391,326 $ 22,774
Jul 7, 2023 $ 0.000748
-7.83%
$ 374,097 $ 12,525
Jul 6, 2023 $ 0.000812
+3.69%
$ 405,870 $ 11,348
Jul 5, 2023 $ 0.000782
-8.19%
$ 391,207 $ 22,534
Jul 4, 2023 $ 0.000852
+3.66%
$ 426,122 $ 38,250
Jul 3, 2023 $ 0.000821
-0.38%
$ 410,689 $ 25,600
Jul 2, 2023 $ 0.000825
+2.25%
$ 412,268 $ 19,512
Jul 1, 2023 $ 0.000806
+5.25%
$ 402,977 $ 27,787
Jun 30, 2023 $ 0.000766
+0.50%
$ 382,850 $ 24,666
Jun 29, 2023 $ 0.000758
-2.89%
$ 379,007 $ 23,601
Jun 28, 2023 $ 0.000781
-4.25%
$ 390,332 $ 20,720
Jun 27, 2023 $ 0.000815
-10.02%
$ 407,331 $ 34,734
Jun 26, 2023 $ 0.000905
+4.56%
$ 452,564 $ 49,469
Jun 25, 2023 $ 0.000866
+1.46%
$ 432,779 $ 33,089
Jun 24, 2023 $ 0.000851
-5.23%
$ 425,526 $ 31,522
Download