AICON Historical Data

AICO
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $0.000305
-10.42%
$-- $5,713
Aug 11, 2023 $0.000436
-24.63%
$218,034 $55,094
Aug 10, 2023 $0.000578
+3.24%
$289,231 $43,783
Aug 9, 2023 $0.000653
-10.50%
$326,547 $36,466
Aug 8, 2023 $0.00073
+8.70%
$364,959 $41,899
Aug 7, 2023 $0.000671
-7.87%
$335,654 $37,402
Aug 6, 2023 $0.00073
-3.48%
$364,930 $42,066
Aug 5, 2023 $0.000756
-2.64%
$377,838 $45,099
Aug 4, 2023 $0.000776
+1.66%
$388,095 $48,041
Aug 3, 2023 $0.000769
+4.92%
$384,683 $41,256
Aug 2, 2023 $0.000749
+7.40%
$374,504 $40,912
Aug 1, 2023 $0.000697
-12.85%
$348,622 $44,787
Jul 31, 2023 $0.00091
+3.96%
$454,799 $46,919
Jul 30, 2023 $0.000875
+1.29%
$437,388 $13,410
Jul 29, 2023 $0.000861
+16.18%
$430,324 $33,494
Jul 28, 2023 $0.000741
-8.13%
$370,363 $19,816
Jul 27, 2023 $0.000806
+1.82%
$402,987 $17,434
Jul 26, 2023 $0.000792
+8.65%
$395,902 $18,271
Jul 25, 2023 $0.000728
+1.89%
$363,890 $14,603
Jul 24, 2023 $0.000714
+2.05%
$357,089 $23,129
Jul 23, 2023 $0.000701
-19.52%
$350,352 $34,527
Jul 22, 2023 $0.000821
+6.62%
$410,500 $48,815
Jul 21, 2023 $0.000762
-0.72%
$381,074 $38,409
Jul 20, 2023 $0.000768
-0.38%
$383,998 $48,447
Jul 19, 2023 $0.000771
-3.04%
$385,283 $46,390
Jul 18, 2023 $0.000795
+4.22%
$397,300 $42,842
Jul 17, 2023 $0.000762
+3.63%
$381,081 $43,605
Jul 16, 2023 $0.000737
+0.28%
$368,324 $44,830
Jul 15, 2023 $0.000735
-7.54%
$367,638 $42,303
Jul 14, 2023 $0.000786
+4.54%
$393,076 $41,035
Jul 13, 2023 $0.000753
+5.82%
$376,294 $25,861
Jul 12, 2023 $0.000711
-1.56%
$355,635 $23,422
Jul 11, 2023 $0.000723
+3.69%
$361,292 $13,682
Jul 10, 2023 $0.000697
-3.13%
$348,263 $18,850
Jul 9, 2023 $0.000719
+0.20%
$359,529 $13,381
Jul 8, 2023 $0.000783
+4.64%
$391,326 $22,774
Jul 7, 2023 $0.000748
-7.83%
$374,097 $12,525
Jul 6, 2023 $0.000812
+3.69%
$405,870 $11,348
Jul 5, 2023 $0.000782
-8.19%
$391,207 $22,534
Jul 4, 2023 $0.000852
+3.66%
$426,122 $38,250
Jul 3, 2023 $0.000821
-0.38%
$410,689 $25,600
Jul 2, 2023 $0.000825
+2.25%
$412,268 $19,512
Jul 1, 2023 $0.000806
+5.25%
$402,977 $27,787
Jun 30, 2023 $0.000766
+0.50%
$382,850 $24,666
Jun 29, 2023 $0.000758
-2.89%
$379,007 $23,601
Jun 28, 2023 $0.000781
-4.25%
$390,332 $20,720
Jun 27, 2023 $0.000815
-10.02%
$407,331 $34,734
Jun 26, 2023 $0.000905
+4.56%
$452,564 $49,469
Jun 25, 2023 $0.000866
+1.46%
$432,779 $33,089
Jun 24, 2023 $0.000851
-5.23%
$425,526 $31,522
Download