Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICON Historical Data

AICO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2023 $0.000305
-10.42%
$-- $5,713
Aug 11, 2023 $0.000436
-24.63%
$218,034 $55,094
Aug 10, 2023 $0.000578
+3.24%
$289,231 $43,783
Aug 9, 2023 $0.000653
-10.50%
$326,547 $36,466
Aug 8, 2023 $0.00073
+8.70%
$364,959 $41,899
Aug 7, 2023 $0.000671
-7.87%
$335,654 $37,402
Aug 6, 2023 $0.00073
-3.48%
$364,930 $42,066
Aug 5, 2023 $0.000756
-2.64%
$377,838 $45,099
Aug 4, 2023 $0.000776
+1.66%
$388,095 $48,041
Aug 3, 2023 $0.000769
+4.92%
$384,683 $41,256
Aug 2, 2023 $0.000749
+7.40%
$374,504 $40,912
Aug 1, 2023 $0.000697
-12.85%
$348,622 $44,787
Jul 31, 2023 $0.00091
+3.96%
$454,799 $46,919
Jul 30, 2023 $0.000875
+1.29%
$437,388 $13,410
Jul 29, 2023 $0.000861
+16.18%
$430,324 $33,494
Jul 28, 2023 $0.000741
-8.13%
$370,363 $19,816
Jul 27, 2023 $0.000806
+1.82%
$402,987 $17,434
Jul 26, 2023 $0.000792
+8.65%
$395,902 $18,271
Jul 25, 2023 $0.000728
+1.89%
$363,890 $14,603
Jul 24, 2023 $0.000714
+2.05%
$357,089 $23,129
Jul 23, 2023 $0.000701
-19.52%
$350,352 $34,527
Jul 22, 2023 $0.000821
+6.62%
$410,500 $48,815
Jul 21, 2023 $0.000762
-0.72%
$381,074 $38,409
Jul 20, 2023 $0.000768
-0.38%
$383,998 $48,447
Jul 19, 2023 $0.000771
-3.04%
$385,283 $46,390
Jul 18, 2023 $0.000795
+4.22%
$397,300 $42,842
Jul 17, 2023 $0.000762
+3.63%
$381,081 $43,605
Jul 16, 2023 $0.000737
+0.28%
$368,324 $44,830
Jul 15, 2023 $0.000735
-7.54%
$367,638 $42,303
Jul 14, 2023 $0.000786
+4.54%
$393,076 $41,035
Jul 13, 2023 $0.000753
+5.82%
$376,294 $25,861
Jul 12, 2023 $0.000711
-1.56%
$355,635 $23,422
Jul 11, 2023 $0.000723
+3.69%
$361,292 $13,682
Jul 10, 2023 $0.000697
-3.13%
$348,263 $18,850
Jul 9, 2023 $0.000719
+0.20%
$359,529 $13,381
Jul 8, 2023 $0.000783
+4.64%
$391,326 $22,774
Jul 7, 2023 $0.000748
-7.83%
$374,097 $12,525
Jul 6, 2023 $0.000812
+3.69%
$405,870 $11,348
Jul 5, 2023 $0.000782
-8.19%
$391,207 $22,534
Jul 4, 2023 $0.000852
+3.66%
$426,122 $38,250
Jul 3, 2023 $0.000821
-0.38%
$410,689 $25,600
Jul 2, 2023 $0.000825
+2.25%
$412,268 $19,512
Jul 1, 2023 $0.000806
+5.25%
$402,977 $27,787
Jun 30, 2023 $0.000766
+0.50%
$382,850 $24,666
Jun 29, 2023 $0.000758
-2.89%
$379,007 $23,601
Jun 28, 2023 $0.000781
-4.25%
$390,332 $20,720
Jun 27, 2023 $0.000815
-10.02%
$407,331 $34,734
Jun 26, 2023 $0.000905
+4.56%
$452,564 $49,469
Jun 25, 2023 $0.000866
+1.46%
$432,779 $33,089
Jun 24, 2023 $0.000851
-5.23%
$425,526 $31,522
Download