AICON Historical Data

AICO
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.000305
-61.82%
$ -- $ 482,517
Jul 2023 $ 0.00091
+18.78%
$ 454,799 $ 893,803
Jun 2023 $ 0.000766
-50.45%
$ 382,850 $ 893,478
May 2023 $ 0.00155
-39.94%
$ 774,384 $ 2.2 million
Apr 2023 $ 0.00257
-23.50%
$ 1.29 million $ 1.52 million
Mar 2023 $ 0.00337
+22.06%
$ 1.68 million $ 136,837
Download