Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICON Historical Data

AICO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7 $0.000305
-58.08%
$-- $220,356
Jul 31 $0.00073
-16.58%
$364,930 $309,080
Jul 24 $0.000875
+25.00%
$437,388 $140,157
Jul 17 $0.000701
-4.73%
$350,352 $303,035
Jul 10 $0.000737
+2.45%
$368,324 $209,983
Jul 3 $0.000719
-12.79%
$359,529 $146,412
Jun 26 $0.000825
-4.75%
$412,268 $200,489
Jun 19 $0.000851
-17.49%
$432,779 $158,645
Jun 12 $0.0011
-21.08%
$515,750 $160,644
Jun 5 $0.00139
+7.15%
$697,099 $218,508
May 29 $0.0013
-17.45%
$650,573 $285,944
May 22 $0.0015
-25.21%
$786,824 $452,865
May 15 $0.00193
+6.50%
$1.01 million $606,811
May 8 $0.00142
-1.76%
$959,940 $376,124
May 1 $0.00144
-44.07%
$721,109 $467,779
Apr 24 $0.00266
-18.14%
$1.29 million $272,781
Apr 17 $0.00319
-1.05%
$1.62 million $329,399
Apr 10 $0.00323
+0.12%
$1.61 million $267,469
Apr 3 $0.00322
-4.18%
$1.61 million $405,725
Mar 27 $0.00336
+21.84%
$1.68 million $239,489
Download