AICON Historical Data

AICO
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.000305
-58.08%
$ -- $ 220,356
Jul 31 $ 0.00073
-16.58%
$ 364,930 $ 309,080
Jul 24 $ 0.000875
+25.00%
$ 437,388 $ 140,157
Jul 17 $ 0.000701
-4.73%
$ 350,352 $ 303,035
Jul 10 $ 0.000737
+2.45%
$ 368,324 $ 209,983
Jul 3 $ 0.000719
-12.79%
$ 359,529 $ 146,412
Jun 26 $ 0.000825
-4.75%
$ 412,268 $ 200,489
Jun 19 $ 0.000851
-17.49%
$ 432,779 $ 158,645
Jun 12 $ 0.0011
-21.08%
$ 515,750 $ 160,644
Jun 5 $ 0.00139
+7.15%
$ 697,099 $ 218,508
May 29 $ 0.0013
-17.45%
$ 650,573 $ 285,944
May 22 $ 0.0015
-25.21%
$ 786,824 $ 452,865
May 15 $ 0.00193
+6.50%
$ 1.01 million $ 606,811
May 8 $ 0.00142
-1.76%
$ 959,940 $ 376,124
May 1 $ 0.00144
-44.07%
$ 721,109 $ 467,779
Apr 24 $ 0.00266
-18.14%
$ 1.29 million $ 272,781
Apr 17 $ 0.00319
-1.05%
$ 1.62 million $ 329,399
Apr 10 $ 0.00323
+0.12%
$ 1.61 million $ 267,469
Apr 3 $ 0.00322
-4.18%
$ 1.61 million $ 405,725
Mar 27 $ 0.00336
+21.84%
$ 1.68 million $ 239,489
Download