Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICON Historical Data

AICO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2023 $0.000899
-0.11%
$449,359 $31,080
Jun 22, 2023 $0.0009
-3.95%
$450,191 $24,167
Jun 21, 2023 $0.00094
-1.44%
$470,130 $23,711
Jun 20, 2023 $0.00095
-2.64%
$475,215 $27,394
Jun 19, 2023 $0.000973
-5.68%
$486,414 $20,772
Jun 18, 2023 $0.00103
-5.38%
$515,750 $25,356
Jun 17, 2023 $0.0011
-9.48%
$550,150 $30,199
Jun 16, 2023 $0.00122
-2.33%
$611,732 $21,887
Jun 15, 2023 $0.00125
-1.21%
$625,454 $27,502
Jun 14, 2023 $0.00127
+0.63%
$633,330 $23,356
Jun 13, 2023 $0.00126
-0.76%
$629,394 $28,861
Jun 12, 2023 $0.00127
-8.96%
$634,613 $28,839
Jun 11, 2023 $0.00139
+0.10%
$697,099 $27,065
Jun 10, 2023 $0.00131
+4.31%
$655,263 $34,713
Jun 9, 2023 $0.00126
-10.01%
$627,909 $31,628
Jun 8, 2023 $0.0014
-1.32%
$697,986 $32,772
Jun 7, 2023 $0.00141
-8.09%
$707,442 $28,049
Jun 6, 2023 $0.00154
+9.90%
$769,981 $33,674
Jun 5, 2023 $0.0014
+7.69%
$700,658 $30,607
Jun 4, 2023 $0.0013
-20.51%
$650,573 $30,371
Jun 3, 2023 $0.00164
-4.83%
$818,090 $29,117
Jun 2, 2023 $0.00172
-6.80%
$862,350 $31,936
Jun 1, 2023 $0.00184
+19.25%
$921,417 $52,622
May 31, 2023 $0.00155
-1.93%
$774,384 $46,668
May 30, 2023 $0.00158
+2.03%
$789,493 $47,439
May 29, 2023 $0.00156
-1.28%
$778,030 $47,792
May 28, 2023 $0.00157
+4.91%
$786,824 $63,697
May 27, 2023 $0.0015
+10.27%
$750,059 $51,482
May 26, 2023 $0.00136
-12.04%
$681,353 $55,439
May 25, 2023 $0.00156
-14.00%
$782,135 $149,394
May 24, 2023 $0.00183
-10.75%
$914,014 $48,350
May 23, 2023 $0.00205
-9.13%
$1.02 million $76,543
May 22, 2023 $0.00225
+12.41%
$1.13 million $71,657
May 21, 2023 $0.00201
+4.40%
$1.01 million $51,784
May 20, 2023 $0.00193
+3.57%
$964,637 $99,932
May 19, 2023 $0.00186
-12.85%
$931,652 $98,150
May 18, 2023 $0.00212
-26.86%
$1.06 million $110,027
May 17, 2023 $0.00264
+19.32%
$1.32 million $138,909
May 16, 2023 $0.00197
+43.36%
$986,278 $106,739
May 15, 2023 $0.00121
-33.39%
$603,369 $53,053
May 14, 2023 $0.00192
+35.92%
$959,940 $35,191
May 13, 2023 $0.00142
+3.57%
$708,826 $58,613
May 12, 2023 $0.00137
+1.35%
$684,568 $59,396
May 11, 2023 $0.00135
+0.86%
$674,951 $54,130
May 10, 2023 $0.00134
+0.18%
$668,672 $69,393
May 9, 2023 $0.00133
-3.36%
$667,182 $63,767
May 8, 2023 $0.00139
-3.61%
$695,483 $70,826
May 7, 2023 $0.00144
-15.09%
$721,109 $42,248
May 6, 2023 $0.0017
+4.85%
$848,754 $60,830
May 5, 2023 $0.00163
-33.85%
$814,325 $75,630