Bite Historical Data

BITE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $9.82
+0.00%
$4,911 $13
Apr 10, 12 AM $9.73
+0.00%
$4,865 $9
Apr 9, 5 PM $9.83
+0.00%
$4,917 $8
Apr 8, 11 PM $9.74
+0.00%
$4,871 $16
Apr 8, 2 PM $9.8
+0.00%
$4,899 $29
Apr 8, 1 PM $9.83
+0.00%
$4,916 $27
Apr 8, 8 AM $9.82
+0.00%
$4,909 $27
Apr 8, 3 AM $9.83
+0.00%
$4,915 $26
Apr 7, 11 PM $9.89
+0.02%
$4,943 $22
Apr 7, 10 PM $9.87
+0.00%
$4,933 $21
Apr 7, 8 PM $9.82
+0.00%
$4,911 $14
Apr 7, 5 PM $9.81
+0.04%
$4,904 $11
Apr 7, 12 PM $9.72
+0.00%
$4,861 $7
Apr 6, 11 PM $9.76
+0.00%
$4,878 $13
Apr 6, 12 AM $9.75
+0.00%
$4,874 $7
Apr 5, 11 PM $9.74
+0.00%
$4,869 $5
Apr 4, 6 PM $9.73
+0.00%
$4,864 $4
Apr 3, 5 AM $9.65
+0.00%
$4,827 $24
Apr 2, 10 PM $9.64
+0.00%
$4,819 $42
Apr 2, 5 PM $9.57
+0.00%
$4,787 $39
Apr 2, 4 PM $9.57
+0.00%
$4,787 $36
Apr 2, 1 PM $9.51
-0.20%
$4,756 $34
Apr 2, 11 AM $9.55
-0.32%
$4,777 $27
Apr 2, 10 AM $9.61
+0.00%
$4,804 $23
Apr 2, 4 AM $9.65
-0.17%
$4,823 $20
Apr 2, 3 AM $9.68
-0.30%
$4,840 $16
Apr 2, 2 AM $9.71
-0.82%
$4,855 $10
Apr 2, 1 AM $9.81
+0.00%
$4,907 $5
Apr 1, 10 PM $9.8
+0.00%
$4,901 $2
Mar 31, 2 PM $9.86
+0.24%
$4,928 $19
Mar 31, 9 AM $9.76
+0.00%
$4,881 $11
Mar 30, 7 PM $9.81
+0.00%
$4,907 $22
Mar 30, 6 PM $9.82
+0.00%
$4,908 $22
Mar 30, 2 AM $9.88
+0.00%
$4,940 $17
Mar 30, 12 AM $9.81
+0.00%
$4,906 $10
Mar 29, 10 PM $9.79
-0.01%
$4,895 $8
Mar 27, 10 AM $9.87
+0.00%
$4,934 $16
Mar 27, 8 AM $9.95
+0.00%
$4,974 $21
Mar 26, 6 PM $9.94
+0.00%
$4,970 $27
Mar 26, 4 PM $9.97
+0.00%
$-- $25
Mar 26, 9 AM $10.01
+0.00%
$5,007 $14
Mar 26, 5 AM $10.06
-0.32%
$5,028 $12
Mar 26, 3 AM $10.09
+0.00%
$5,043 $10
Mar 25, 1 PM $11.14
+0.00%
$5,569 $17
Mar 25, 9 AM $10.14
+0.00%
$5,069 $16
Mar 25, 12 AM $10.06
+0.00%
$5,030 $17
Mar 24, 10 PM $10.07
+0.00%
$5,034 $14
Mar 24, 2 PM $9.97
+0.00%
$4,986 $15
Mar 24, 5 AM $9.97
+0.00%
$4,985 $35
Mar 23, 4 PM $10.03
+0.00%
$5,017 $33