Bite Historical Data

BITE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 11.08
+0.00%
$ 5,541 $ 43
Feb 1, 3 PM $ 10.91
-1.53%
$ 5,455 $ 37
Feb 1, 2 PM $ 10.94
-0.97%
$ 5,468 $ 31
Feb 1, 7 AM $ 11.12
+0.00%
$ 5,562 $ 11
Feb 1, 2 AM $ 11.26
+0.00%
$ 5,631 $ 92
Jan 31, 11 PM $ 11.21
+0.00%
$ 5,606 $ 87
Jan 31, 7 PM $ 11.19
+0.00%
$ 5,594 $ 78
Jan 31, 6 PM $ 11.18
+0.93%
$ 5,590 $ 74
Jan 31, 5 PM $ 11.24
+0.00%
$ 5,618 $ 42
Jan 31, 4 PM $ 11.29
-0.40%
$ 5,643 $ 39
Jan 31, 2 PM $ 11.47
-0.77%
$ 5,737 $ 26
Jan 31, 1 PM $ 11.57
+0.00%
$ 5,786 $ 11
Jan 31, 8 AM $ 11.6
-0.40%
$ 5,801 $ 7
Jan 27, 9 PM $ 12.15
+0.00%
$ 6,077 $ 25
Jan 27, 4 PM $ 12
+0.00%
$ 5,998 $ 22
Jan 25, 7 PM $ 11.81
+0.00%
$ 5,905 $ 16
Jan 25, 6 PM $ 11.83
+0.00%
$ 5,915 $ 14
Jan 25, 4 PM $ 11.87
+0.00%
$ 5,937 $ 8
Jan 25, 2 AM $ 11.96
+0.00%
$ 5,978 $ 3
Jan 23, 5 PM $ 12.12
+0.00%
$ 6,058 $ 4
Jan 22, 1 AM $ 12.05
+0.00%
$ 6,026 $ 31
Jan 21, 7 PM $ 11.99
+0.00%
$ 5,993 $ 27
Jan 21, 5 PM $ 11.86
+0.00%
$ 5,929 $ 21
Jan 21, 4 PM $ 11.88
+0.00%
$ 5,942 $ 17
Jan 21, 3 PM $ 12.03
+0.46%
$ 6,013 $ 10
Jan 21, 1 AM $ 11.83
+0.00%
$ 5,915 $ 41
Jan 21, 12 AM $ 11.86
-0.72%
$ 5,929 $ 37
Jan 20, 5 PM $ 12
+0.00%
$ 6,001 $ 23
Jan 20, 3 PM $ 12.1
+0.00%
$ 6,052 $ 17
Jan 20, 8 AM $ 12.15
+0.00%
$ 6,076 $ 9
Jan 19, 12 AM $ 12.29
+0.00%
$ 6,144 $ 16
Jan 17, 3 PM $ 12.51
+0.40%
$ 6,257 $ 8
Jan 15, 7 PM $ 12.25
+0.00%
$ 6,124 $ 9
Jan 14, 11 AM $ 12.29
+0.00%
$ 6,147 $ 31
Jan 13, 7 PM $ 12.4
+0.00%
$ 6,201 $ 10
Jan 13, 4 PM $ 12.28
+0.00%
$ 6,139 $ 5
Jan 8, 11 PM $ 12.05
+0.00%
$ 6,023 $ 21
Jan 8, 7 AM $ 11.97
+0.00%
$ 5,985 $ 16
Jan 8, 6 AM $ 12
+0.00%
$ 5,998 $ 13
Jan 6, 11 PM $ 12.23
+0.00%
$ 6,115 $ 18
Jan 6, 5 PM $ 12.1
+0.00%
$ 6,050 $ 8
Jan 5, 8 PM $ 12.17
+0.00%
$ 6,085 $ 6
Jan 4, 4 AM $ 12
+0.00%
$ -- $ 25
Jan 3, 7 AM $ 11.82
+0.00%
$ 5,911 $ 15
Jan 2, 5 PM $ 11.98
+0.00%
$ 5,992 $ 11
Download