Bite Historical Data

BITE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 10
-0.92%
$ -- $ 15
May 27, 2026 $ 10.17
-0.01%
$ -- $ 9
May 26, 2026 $ 10.22
+0.10%
$ -- $ 11
May 25, 2026 $ 10.24
-0.42%
$ -- $ 19
May 23, 2026 $ 10.28
+1.38%
$ 5,138 $ 26
May 22, 2026 $ 10.17
-0.54%
$ 5,085 $ 6
May 21, 2026 $ 10.08
+0.00%
$ -- $ 7
May 20, 2026 $ 10.2
+0.00%
$ -- $ 4
May 18, 2026 $ 9.39
-7.43%
$ -- $ 13
May 16, 2026 $ 9.9
-4.80%
$ -- $ 27
May 15, 2026 $ 10.43
+0.37%
$ -- $ 23
May 14, 2026 $ 10.8
+25.43%
$ -- $ 10
May 13, 2026 $ 8.91
-2.03%
$ -- $ 26
May 12, 2026 $ 8.81
-2.46%
$ 4,405 $ 15
May 11, 2026 $ 8.84
+5.68%
$ 4,420 $ 15
May 10, 2026 $ 8.34
+0.38%
$ 4,171 $ 14
May 8, 2026 $ 9.7
+2.14%
$ 4,849 $ 6
May 7, 2026 $ 9.93
+0.00%
$ -- $ 9
May 6, 2026 $ 9.68
+0.83%
$ -- $ 24
May 4, 2026 $ 10
-4.54%
$ -- $ 20
Apr 29, 2026 $ 9.89
+0.00%
$ 4,945 $ 8
Apr 27, 2026 $ 9.9
-1.91%
$ -- $ 12
Apr 23, 2026 $ 10
-0.42%
$ -- $ 15
Apr 22, 2026 $ 10.05
+0.14%
$ 5,027 $ 18
Apr 21, 2026 $ 10.11
+0.71%
$ -- $ 8
Apr 20, 2026 $ 9.98
+0.00%
$ -- $ 5
Apr 19, 2026 $ 9.97
+0.09%
$ -- $ 11
Apr 18, 2026 $ 10
-0.02%
$ -- $ 10
Apr 17, 2026 $ 10.12
+0.36%
$ -- $ 17
Apr 16, 2026 $ 10.03
+0.09%
$ 5,016 $ 16
Apr 15, 2026 $ 9.97
+0.22%
$ 4,984 $ 3
Apr 14, 2026 $ 9.84
+0.00%
$ 4,918 $ 15
Apr 13, 2026 $ 9.84
+0.61%
$ 4,919 $ 14
Apr 12, 2026 $ 9.64
-1.31%
$ -- $ 14
Apr 10, 2026 $ 9.82
+0.95%
$ -- $ 13
Apr 9, 2026 $ 9.83
+0.00%
$ -- $ 8
Apr 8, 2026 $ 9.74
-0.90%
$ 4,871 $ 16
Apr 7, 2026 $ 9.89
+1.67%
$ 4,943 $ 22
Apr 6, 2026 $ 9.76
+0.09%
$ 4,878 $ 13
Apr 5, 2026 $ 9.74
+0.00%
$ 4,869 $ 5
Apr 4, 2026 $ 9.73
+0.00%
$ 4,864 $ 4
Apr 3, 2026 $ 9.65
+0.00%
$ -- $ 24
Apr 2, 2026 $ 9.64
-1.79%
$ 4,819 $ 42
Apr 1, 2026 $ 9.8
+0.00%
$ 4,901 $ 2
Mar 31, 2026 $ 9.86
+0.98%
$ -- $ 19
Mar 30, 2026 $ 9.81
+0.02%
$ 4,907 $ 22
Mar 29, 2026 $ 9.79
-0.01%
$ 4,895 $ 8
Mar 27, 2026 $ 9.87
-0.80%
$ -- $ 16
Mar 26, 2026 $ 9.94
-1.44%
$ 4,970 $ 27
Mar 25, 2026 $ 11.14
+10.71%
$ -- $ 17
Download