Bite Historical Data

BITE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $10.08
+0.00%
$5,040 $26
Mar 23, 11 AM $10.14
+1.73%
$5,070 $24
Mar 22, 12 AM $10.05
+0.00%
$5,026 $9
Mar 21, 11 PM $10.06
+0.06%
$5,032 $6
Mar 19, 5 PM $10.02
+0.00%
$5,008 $10
Mar 19, 3 PM $10.05
+0.00%
$5,024 $8
Mar 19, 12 PM $10.07
+0.00%
$5,037 $13
Mar 18, 3 PM $10.13
+0.00%
$5,064 $17
Mar 18, 2 PM $10.16
-0.13%
$5,079 $15
Mar 18, 12 PM $10.24
-0.61%
$5,118 $9
Mar 17, 6 PM $10.37
+0.00%
$5,184 $15
Mar 17, 12 PM $10.29
+0.00%
$5,144 $14
Mar 17, 11 AM $10.3
+0.00%
$5,148 $13
Mar 17, 10 AM $10.3
+0.00%
$5,149 $11
Mar 17, 4 AM $10.33
+0.00%
$5,163 $5
Mar 16, 3 AM $10.39
+0.00%
$5,194 $11
Mar 15, 10 PM $10.34
+0.39%
$5,169 $52
Mar 13, 4 PM $10.27
+0.00%
$5,136 $29
Mar 13, 3 PM $10.28
+0.00%
$5,141 $27
Mar 13, 1 PM $10.33
+0.00%
$5,167 $22
Mar 13, 12 PM $10.33
+0.00%
$5,165 $19
Mar 13, 12 AM $10.21
+0.00%
$5,107 $9
Mar 12, 11 AM $10.2
+0.00%
$5,102 $2
Mar 12, 2 AM $10.1
+0.00%
$5,048 $10
Mar 11, 5 PM $10.2
+0.00%
$5,098 $7
Mar 11, 1 PM $10.15
+0.00%
$5,074 $2
Mar 10, 2 AM $10.11
+0.00%
$5,056 $13
Mar 9, 1 PM $10.06
+0.18%
$5,031 $6
Mar 9, 3 AM $9.95
+0.24%
$4,976 $5
Mar 9, 1 AM $9.91
+0.00%
$4,954 $30
Mar 8, 3 AM $9.87
+0.00%
$-- $21
Mar 6, 2 PM $9.96
-0.25%
$4,981 $12
Mar 6, 12 PM $10.03
+0.00%
$5,015 $5
Mar 6, 11 AM $10.05
+0.00%
$5,027 $3
Mar 5, 4 PM $10.14
-0.15%
$5,068 $12
Mar 5, 3 PM $10.17
+0.00%
$5,085 $7
Mar 5, 2 AM $10.18
+0.00%
$5,088 $47
Mar 4, 9 AM $10.17
+0.00%
$5,085 $32
Mar 4, 8 AM $10.15
+0.58%
$5,074 $28
Mar 4, 7 AM $10.07
+0.10%
$5,034 $21
Mar 3, 9 PM $9.97
+0.00%
$4,984 $15
Mar 3, 4 PM $10.05
+0.23%
$5,023 $12
Mar 3, 8 AM $9.91
+0.00%
$4,956 $3
Mar 3, 5 AM $9.97
+0.00%
$4,987 $37
Mar 2, 8 PM $10.03
+0.00%
$5,014 $32
Mar 2, 7 PM $10.04
+0.00%
$5,020 $31
Mar 2, 5 PM $10.18
+0.00%
$5,092 $26
Mar 2, 3 PM $10.13
+0.84%
$5,064 $21
Mar 2, 2 PM $10.02
+0.31%
$5,008 $8
Mar 2, 3 AM $9.97
+0.00%
$4,986 $94