Bite Historical Data

BITE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $9.82
+0.00%
$4,908 $29
Feb 27, 11 AM $9.86
+0.00%
$4,932 $25
Feb 24, 2 PM $9.6
+0.00%
$4,801 $25
Feb 23, 9 AM $9.82
+0.46%
$4,908 $16
Feb 23, 1 AM $9.65
-1.37%
$4,827 $25
Feb 22, 5 PM $9.81
-0.12%
$4,907 $6
Feb 22, 5 AM $9.89
+0.00%
$4,944 $3
Feb 20, 5 PM $9.92
+0.00%
$4,962 $12
Feb 17, 6 PM $9.84
+0.00%
$4,918 $11
Feb 17, 10 AM $9.87
+0.00%
$4,935 $16
Feb 17, 9 AM $9.88
+0.00%
$4,940 $15
Feb 17, 2 AM $9.99
+0.00%
$4,995 $40
Feb 16, 9 PM $9.95
+0.00%
$4,977 $36
Feb 16, 6 PM $9.9
+0.00%
$4,950 $30
Feb 16, 5 PM $9.88
+0.00%
$4,941 $28
Feb 16, 3 PM $9.83
+0.00%
$4,917 $24
Feb 16, 1 PM $9.89
-1.11%
$4,945 $17
Feb 16, 12 PM $9.98
+0.00%
$4,989 $11
Feb 15, 5 PM $8.66
+0.00%
$4,331 $12
Feb 15, 8 AM $10.1
+0.00%
$5,052 $5
Feb 14, 11 AM $10.03
+0.00%
$5,017 $14
Feb 14, 9 AM $9.98
+0.00%
$4,989 $11
Feb 14, 8 AM $9.97
+0.00%
$4,984 $9
Feb 13, 9 PM $9.96
+0.00%
$4,981 $16
Feb 13, 3 PM $9.82
+0.00%
$4,909 $4
Feb 13, 8 AM $9.76
+0.00%
$4,878 $21
Feb 13, 6 AM $9.69
+0.00%
$4,844 $15
Feb 13, 5 AM $9.73
-0.47%
$4,883 $14
Feb 12, 11 PM $9.85
+0.00%
$4,925 $11
Feb 12, 4 PM $9.78
-0.05%
$4,890 $6
Feb 12, 2 AM $9.87
+0.00%
$4,937 $73
Feb 11, 11 PM $9.8
+0.00%
$4,899 $70
Feb 11, 9 PM $9.88
+0.00%
$4,940 $66
Feb 11, 7 PM $9.84
+0.00%
$4,919 $62
Feb 11, 6 PM $9.8
+0.13%
$4,900 $60
Feb 11, 5 PM $9.68
+0.00%
$4,842 $54
Feb 11, 4 PM $9.68
-0.63%
$4,838 $54
Feb 11, 3 PM $9.8
+0.00%
$4,902 $46
Feb 11, 2 PM $9.79
+0.26%
$4,897 $37
Feb 11, 10 AM $9.66
+0.00%
$4,828 $24
Feb 11, 9 AM $9.65
+0.00%
$4,825 $23
Feb 11, 6 AM $9.77
+0.00%
$4,887 $16
Feb 11, 5 AM $9.8
+0.00%
$4,901 $9
Feb 11, 4 AM $9.82
+0.00%
$4,912 $6
Feb 10, 11 AM $9.98
+0.00%
$4,989 $6
Feb 10, 6 AM $10.02
+0.00%
$5,008 $3
Feb 9, 6 PM $10.08
+0.00%
$5,040 $49
Feb 9, 5 PM $10.05
+0.00%
$5,026 $47
Feb 9, 4 PM $10.04
+0.00%
$5,019 $44
Feb 9, 1 PM $10.01
+0.38%
$5,004 $36