Bite Historical Data

BITE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $9.88
-0.14%
$4,942 $30
Feb 9, 8 AM $9.96
-0.17%
$4,982 $22
Feb 9, 3 AM $10.11
+0.00%
$5,055 $15
Feb 8, 11 PM $10.06
+0.00%
$5,029 $33
Feb 8, 4 AM $10.07
+0.00%
$5,035 $11
Feb 7, 6 PM $10.17
+0.11%
$5,086 $10
Feb 7, 7 AM $10.05
-0.45%
$5,023 $46
Feb 7, 6 AM $10.11
-0.46%
$5,056 $39
Feb 7, 1 AM $10.15
+0.00%
$5,077 $182
Feb 7, 12 AM $10.18
-0.11%
$5,090 $181
Feb 6, 10 PM $10.29
+0.00%
$5,145 $176
Feb 6, 8 PM $10.25
+0.00%
$5,125 $171
Feb 6, 6 PM $10.15
-1.66%
$5,074 $168
Feb 6, 5 PM $10.29
+0.22%
$5,145 $159
Feb 6, 4 PM $10.24
+0.00%
$5,118 $151
Feb 6, 1 PM $10.11
+0.00%
$5,053 $138
Feb 6, 10 AM $10.01
+0.00%
$5,007 $126
Feb 6, 9 AM $10
+0.20%
$5,001 $125
Feb 6, 7 AM $9.95
+0.00%
$4,975 $116
Feb 6, 5 AM $9.97
+0.24%
$4,983 $98
Feb 6, 4 AM $9.82
+0.00%
$4,911 $93
Feb 6, 3 AM $9.85
-0.35%
$4,926 $90
Feb 6, 1 AM $9.91
+1.14%
$4,956 $236
Feb 6, 12 AM $9.76
-0.28%
$4,882 $216
Feb 5, 11 PM $9.81
-1.27%
$4,904 $168
Feb 5, 10 PM $9.85
+0.58%
$4,927 $156
Feb 5, 9 PM $9.82
-1.30%
$4,910 $144
Feb 5, 7 PM $10.08
-0.22%
$5,038 $108
Feb 5, 6 PM $10.12
-0.74%
$5,061 $93
Feb 5, 5 PM $10.21
-1.20%
$5,107 $84
Feb 5, 4 PM $10.27
+0.21%
$5,137 $78
Feb 5, 3 PM $10.19
+0.00%
$5,097 $71
Feb 5, 2 PM $10.41
+1.08%
$5,203 $38
Feb 5, 12 PM $10.35
+0.00%
$5,174 $31
Feb 5, 11 AM $10.37
-0.57%
$5,187 $28
Feb 5, 7 AM $10.55
+0.00%
$5,275 $19
Feb 5, 5 AM $10.46
+0.00%
$5,231 $14
Feb 4, 10 PM $10.5
-0.54%
$5,248 $87
Feb 4, 9 PM $10.59
+0.00%
$5,296 $75
Feb 4, 6 PM $10.6
-0.65%
$5,302 $70
Feb 4, 5 PM $10.7
-0.29%
$5,348 $61
Feb 4, 3 PM $10.83
+0.00%
$5,413 $49
Feb 4, 1 PM $10.9
+0.00%
$5,448 $40
Feb 4, 11 AM $10.94
+0.00%
$5,470 $37
Feb 4, 7 AM $11.09
+0.00%
$5,547 $29
Feb 3, 10 PM $11
+0.03%
$5,499 $74
Feb 3, 8 PM $11.08
+0.10%
$5,539 $63
Feb 3, 7 PM $11.02
+1.56%
$5,510 $53
Feb 3, 6 PM $10.88
-0.71%
$5,438 $46
Feb 3, 5 PM $10.98
-0.28%
$5,492 $35