Bite Historical Data

BITE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $11.19
+0.00%
$5,593 $104
Feb 2, 5 AM $10.83
-1.95%
$5,413 $67
Feb 2, 4 AM $11.01
+0.00%
$5,505 $59
Feb 2, 3 AM $10.97
+0.41%
$5,485 $55
Feb 2, 1 AM $11.11
+0.00%
$5,554 $25
Feb 2, 12 AM $11.09
+0.00%
$5,546 $22
Feb 1, 11 PM $11.08
+0.79%
$5,542 $18
Feb 1, 6 PM $11.08
+0.00%
$5,541 $43
Feb 1, 3 PM $10.91
-1.53%
$5,455 $37
Feb 1, 2 PM $10.94
-0.97%
$5,468 $31
Feb 1, 7 AM $11.12
+0.00%
$5,562 $11
Feb 1, 2 AM $11.26
+0.00%
$5,631 $92
Download