Bite Historical Data

BITE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 12.11
-0.08%
$ 6,056 $ 12
Nov 19, 2 PM $ 12.21
+0.00%
$ 6,106 $ 4
Nov 19, 5 AM $ 12.24
+0.00%
$ 6,119 $ 176
Nov 18, 4 PM $ 12.3
+0.09%
$ 6,150 $ 169
Nov 18, 9 AM $ 12.2
+0.00%
$ 6,099 $ 156
Nov 18, 5 AM $ 12.11
+0.00%
$ 6,053 $ 148
Nov 18, 3 AM $ 12.06
-0.42%
$ 6,028 $ 139
Nov 18, 1 AM $ 12.15
+0.00%
$ -- $ 130
Nov 17, 7 PM $ 12.1
+0.00%
$ 6,051 $ 125
Nov 17, 4 PM $ 12.16
+0.00%
$ 6,079 $ 120
Nov 17, 3 PM $ 12.19
+0.00%
$ 6,096 $ 115
Nov 17, 2 PM $ 12.15
+0.00%
$ 6,074 $ 110
Nov 17, 1 PM $ 12.2
-0.20%
$ 6,102 $ 106
Nov 16, 4 PM $ 12.25
+0.00%
$ 6,127 $ 84
Nov 16, 12 PM $ 12.31
+0.00%
$ 6,154 $ 77
Nov 16, 6 AM $ 12.43
-0.03%
$ 6,214 $ 71
Nov 16, 3 AM $ 12.37
+0.00%
$ 6,186 $ 67
Nov 14, 2 PM $ 12.17
+0.41%
$ 6,084 $ 31
Nov 14, 5 AM $ 12.16
+0.00%
$ 6,081 $ 54
Nov 14, 4 AM $ 12.17
+0.07%
$ 6,087 $ 49
Nov 13, 11 PM $ 12.24
+0.00%
$ 6,119 $ 34
Nov 13, 8 PM $ 12.18
+0.00%
$ 6,092 $ 29
Nov 13, 7 PM $ 12.26
+0.00%
$ 6,132 $ 25
Nov 13, 6 PM $ 12.29
-0.31%
$ 6,143 $ 20
Nov 13, 5 PM $ 12.37
-0.32%
$ 6,183 $ 11
Nov 13, 5 AM $ 12.53
+0.00%
$ 6,266 $ 27
Download