Bite Historical Data

BITE Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $10.64
-0.50%
$5,322 $70
May 31, 7 AM $10.77
-0.33%
$5,385 $81
May 31, 2 AM $10.88
+0.57%
$5,438 $83
May 31, 12 AM $10.75
+0.01%
$5,376 $80
May 30, 10 PM $10.67
-1.19%
$5,335 $75
May 30, 9 PM $10.76
+0.00%
$5,381 $66
May 30, 7 PM $10.71
+0.00%
$5,355 $62
May 30, 4 PM $10.76
+2.34%
$5,382 $52
May 30, 3 PM $10.51
+0.26%
$5,253 $42
May 30, 2 PM $10.45
+0.36%
$5,225 $38
May 30, 10 AM $10.4
+0.00%
$5,198 $33
May 30, 7 AM $10.35
+0.00%
$5,173 $30
May 30, 6 AM $10.31
+0.00%
$5,157 $25
May 30, 5 AM $10.29
-0.10%
$5,143 $23
May 30, 3 AM $10.25
+0.00%
$5,126 $19
May 30, 2 AM $10.2
+0.22%
$5,102 $16
May 30, 1 AM $10.17
+0.06%
$5,086 $11
May 30, 12 AM $10.13
+0.00%
$5,065 $8
May 28, 12 PM $10
+0.00%
$5,001 $15
May 28, 4 AM $10.04
+0.00%
$5,019 $14
May 28, 3 AM $10.11
-0.05%
$5,054 $13
May 28, 2 AM $10.1
+0.00%
$5,048 $8
May 27, 4 AM $10.17
-0.01%
$5,087 $9
May 26, 5 PM $10.22
+0.10%
$5,110 $11
May 25, 5 PM $10.24
+0.00%
$5,120 $19
May 25, 3 PM $10.35
+0.00%
$5,175 $16
May 25, 12 PM $10.3
+0.00%
$5,149 $13
May 25, 5 AM $10.3
+0.00%
$5,148 $7
May 25, 12 AM $10.28
+0.00%
$5,142 $5
May 23, 9 PM $10.28
+0.00%
$5,138 $26
May 23, 8 PM $10.25
+0.42%
$5,126 $24
May 23, 6 PM $10.19
+0.05%
$5,097 $23
May 23, 3 PM $10.17
+0.00%
$5,087 $19
May 23, 2 PM $10.15
+0.04%
$5,075 $18
May 23, 8 AM $10.1
+0.00%
$5,050 $17
May 23, 7 AM $10.11
-0.23%
$5,056 $13
May 22, 7 PM $10.17
-0.35%
$5,085 $6
May 22, 1 PM $10.22
-0.04%
$5,111 $4
May 21, 4 AM $10.08
+0.00%
$5,040 $7
May 20, 5 PM $10.2
+0.00%
$5,101 $4
May 18, 3 PM $9.39
+0.00%
$4,693 $13
May 18, 10 AM $10.07
+0.00%
$5,037 $11
May 18, 6 AM $10.14
+0.00%
$5,070 $9
May 16, 9 AM $9.9
-1.31%
$4,951 $27
May 16, 4 AM $10.27
+0.00%
$5,133 $23
May 16, 3 AM $10.41
+0.00%
$5,207 $21
May 16, 2 AM $10.4
+0.00%
$5,201 $19
May 15, 2 PM $10.43
+0.00%
$5,216 $23
May 15, 1 PM $10.44
+0.00%
$5,222 $18
May 15, 10 AM $10.39
+0.00%
$5,196 $15