Bite Historical Data

BITE Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $10.8
+0.00%
$5,398 $10
May 14, 3 AM $8.61
+0.00%
$4,304 $10
May 13, 12 PM $8.91
+0.00%
$4,456 $26
May 13, 1 AM $8.79
-3.33%
$4,394 $18
May 13, 12 AM $9.1
+0.00%
$4,549 $12
May 12, 8 PM $8.81
+0.00%
$4,405 $15
May 12, 7 PM $8.81
-0.08%
$4,403 $14
May 12, 3 PM $8.89
+0.00%
$4,447 $14
May 12, 6 AM $9.03
+0.00%
$4,516 $10
May 11, 9 PM $8.84
+0.00%
$4,420 $15
May 11, 4 PM $8.76
+0.00%
$4,382 $22
May 11, 3 AM $8.57
+0.00%
$4,285 $17
May 11, 2 AM $8.36
+0.00%
$4,182 $16
May 10, 10 PM $8.34
-0.22%
$4,171 $14
May 10, 6 PM $8.29
-1.22%
$4,144 $5
May 10, 4 PM $8.31
+0.00%
$4,155 $2
May 8, 10 PM $9.7
+0.00%
$4,849 $6
May 8, 6 PM $9.63
+1.42%
$4,815 $7
May 7, 3 PM $9.93
+0.00%
$4,966 $9
May 6, 1 PM $9.68
+5.43%
$4,842 $24
May 6, 12 PM $9.21
-2.91%
$4,607 $21
May 6, 8 AM $9.62
+3.88%
$4,812 $10
May 6, 7 AM $9.6
+0.00%
$4,802 $5
May 4, 10 AM $10
+0.00%
$5,000 $20
May 4, 4 AM $10.44
-0.32%
$5,221 $11
Apr 29, 6 PM $9.89
+0.00%
$4,945 $8
Apr 27, 3 PM $9.9
+0.00%
$4,951 $12
Apr 27, 6 AM $9.99
+0.00%
$4,994 $6
Apr 27, 3 AM $10.09
+0.00%
$5,047 $3
Apr 23, 9 AM $10
+0.00%
$5,002 $15
Apr 23, 12 AM $10.05
+0.00%
$5,023 $20
Apr 22, 11 PM $10.05
+0.00%
$5,027 $18
Apr 22, 1 PM $10.14
+0.00%
$5,072 $19
Apr 22, 2 AM $10.05
+0.13%
$5,027 $18
Apr 21, 10 AM $10.11
+0.00%
$5,057 $8
Apr 21, 6 AM $10.04
+0.00%
$5,021 $7
Apr 20, 7 AM $9.98
+0.00%
$4,990 $5
Apr 19, 3 AM $9.97
+0.00%
$4,984 $11
Apr 19, 12 AM $9.96
+0.00%
$4,979 $6
Apr 18, 1 PM $10
-0.02%
$5,001 $10
Apr 17, 2 PM $10.12
+0.00%
$5,062 $17
Apr 17, 1 PM $10.09
+0.00%
$5,044 $18
Apr 16, 6 PM $10.03
+0.09%
$5,016 $16
Apr 15, 7 PM $9.97
+0.00%
$4,984 $3
Apr 15, 5 PM $9.95
+0.00%
$4,973 $4
Apr 14, 7 PM $9.84
+0.00%
$4,918 $15
Apr 13, 10 PM $9.84
+0.00%
$4,919 $14
Apr 13, 3 PM $9.78
+0.00%
$4,889 $5
Apr 12, 2 PM $9.64
+0.00%
$4,820 $14
Apr 12, 1 AM $9.74
-0.30%
$4,869 $10