FLORK Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000215
-26.20%
$-- $1,986
Aug 26, 2026 $0.0000295
-10.35%
$-- $2,587
Aug 25, 2026 $0.0000344
+79.10%
$-- $22,117
Aug 24, 2026 $0.0000207
+5.18%
$-- $1,128
Aug 23, 2026 $0.0000194
+6.81%
$-- $2,050
Aug 22, 2026 $0.0000184
-15.21%
$-- $1,978
Aug 21, 2026 $0.0000221
+6.01%
$-- $2,094
Aug 20, 2026 $0.0000197
-5.31%
$-- $4,511
Aug 19, 2026 $0.0000208
+0.75%
$-- $5,124
Aug 18, 2026 $0.0000209
-30.08%
$-- $11,914
Aug 17, 2026 $0.0000298
-26.77%
$-- $22,975
Aug 16, 2026 $0.0000405
-36.41%
$-- $64,824
Aug 15, 2026 $0.0000636
-32.87%
$-- $53,017
Aug 14, 2026 $0.0000891
-57.44%
$-- $121,932
Aug 13, 2026 $0.000209
+49.27%
$-- $273,829
Aug 12, 2026 $0.00014
+44.89%
$-- $513,164
Download