Qwen2.5-14B-Instruct by Modelz Historical Data

$Qwen2.5-14B-Instruct
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0₅109
-1.35%
$-- $307
Nov 7, 2025 $0.0000301
-5.67%
$-- $46,866
Nov 6, 2025 $0.0000294
-7.45%
$29,372 $49,776
Nov 5, 2025 $0.0000305
+0.82%
$30,508 $47,182
Nov 4, 2025 $0.0000415
+1.33%
$-- $55,899
Nov 3, 2025 $0.0000407
-1.03%
$40,651 $54,390
Nov 2, 2025 $0.0000417
-0.26%
$41,713 $51,640
Nov 1, 2025 $0.0000411
-3.35%
$41,085 $49,455
Oct 31, 2025 $0.0000426
-1.18%
$42,581 $48,703
Oct 30, 2025 $0.0000406
-4.43%
$40,596 $41,180
Oct 29, 2025 $0.0000427
+1.10%
$42,693 $39,421
Oct 28, 2025 $0.0000424
-0.23%
$42,468 $37,024
Oct 27, 2025 $0.0000425
-0.89%
$42,517 $34,596
Oct 26, 2025 $0.0000425
-5.52%
$42,505 $32,267
Oct 25, 2025 $0.0000402
-7.31%
$40,225 $31,503
Oct 24, 2025 $0.0000404
+3.79%
$40,399 $24,104
Oct 23, 2025 $0.0000413
-2.71%
$43,876 $20,585
Oct 22, 2025 $0.0000386
+2.65%
$41,423 $13,480
Oct 21, 2025 $0.0000425
+1.18%
$43,287 $8,001
Oct 20, 2025 $0.0000406
+2.62%
$40,921 $3,815
Oct 19, 2025 $0.000039
-0.29%
$39,014 $67,059
Oct 18, 2025 $0.0000456
-5.39%
$45,553 $80,494
Oct 17, 2025 $0.0000476
-3.09%
$47,449 $70,204
Oct 16, 2025 $0.0000506
+3.06%
$50,668 $63,724
Oct 15, 2025 $0.0000488
-0.22%
$49,397 $57,394
Oct 14, 2025 $0.0000535
-2.22%
$53,516 $55,635
Oct 13, 2025 $0.0000431
-0.95%
$-- $39,151
Oct 12, 2025 $0.0000438
-0.65%
$43,806 $36,252
Oct 11, 2025 $0.0000439
+0.13%
$43,948 $31,176
Oct 10, 2025 $0.0000621
-0.85%
$-- $28,091
Oct 9, 2025 $0.0000635
-18.85%
$63,472 $26,111
Oct 8, 2025 $0.0000725
-5.98%
$72,508 $18,410
Download