Qwen2.5-14B-Instruct by Modelz Historical Data

$Qwen2.5-14B-Instruct
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0000301
-5.67%
$ -- $ 46,866
Nov 6, 2025 $ 0.0000294
-7.45%
$ 29,372 $ 49,776
Nov 5, 2025 $ 0.0000305
+0.82%
$ 30,508 $ 47,182
Nov 4, 2025 $ 0.0000415
+1.33%
$ -- $ 55,899
Nov 3, 2025 $ 0.0000407
-1.03%
$ 40,651 $ 54,390
Nov 2, 2025 $ 0.0000417
-0.26%
$ 41,713 $ 51,640
Nov 1, 2025 $ 0.0000411
-3.35%
$ 41,085 $ 49,455
Oct 31, 2025 $ 0.0000426
-1.18%
$ 42,581 $ 48,703
Oct 30, 2025 $ 0.0000406
-4.43%
$ 40,596 $ 41,180
Oct 29, 2025 $ 0.0000427
+1.10%
$ 42,693 $ 39,421
Oct 28, 2025 $ 0.0000424
-0.23%
$ 42,468 $ 37,024
Oct 27, 2025 $ 0.0000425
-0.89%
$ 42,517 $ 34,596
Oct 26, 2025 $ 0.0000425
-5.52%
$ 42,505 $ 32,267
Oct 25, 2025 $ 0.0000402
-7.31%
$ 40,225 $ 31,503
Oct 24, 2025 $ 0.0000404
+3.79%
$ 40,399 $ 24,104
Oct 23, 2025 $ 0.0000413
-2.71%
$ 43,876 $ 20,585
Oct 22, 2025 $ 0.0000386
+2.65%
$ 41,423 $ 13,480
Oct 21, 2025 $ 0.0000425
+1.18%
$ 43,287 $ 8,001
Oct 20, 2025 $ 0.0000406
+2.62%
$ 40,921 $ 3,815
Oct 19, 2025 $ 0.000039
-0.29%
$ 39,014 $ 67,059
Oct 18, 2025 $ 0.0000456
-5.39%
$ 45,553 $ 80,494
Oct 17, 2025 $ 0.0000476
-3.09%
$ 47,449 $ 70,204
Oct 16, 2025 $ 0.0000506
+3.06%
$ 50,668 $ 63,724
Oct 15, 2025 $ 0.0000488
-0.22%
$ 49,397 $ 57,394
Oct 14, 2025 $ 0.0000535
-2.22%
$ 53,516 $ 55,635
Oct 13, 2025 $ 0.0000431
-0.95%
$ -- $ 39,151
Oct 12, 2025 $ 0.0000438
-0.65%
$ 43,806 $ 36,252
Oct 11, 2025 $ 0.0000439
+0.13%
$ 43,948 $ 31,176
Oct 10, 2025 $ 0.0000621
-0.85%
$ -- $ 28,091
Oct 9, 2025 $ 0.0000635
-18.85%
$ 63,472 $ 26,111
Oct 8, 2025 $ 0.0000725
-5.98%
$ 72,508 $ 18,410
Download