Qwen2.5-14B-Instruct by Modelz Historical Data

$Qwen2.5-14B-Instruct
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0000301
+0.00%
$ 30,122 $ 46,866
Nov 7, 9 AM $ 0.0000316
-0.42%
$ 31,630 $ 46,001
Nov 7, 8 AM $ 0.0000322
+0.38%
$ 32,200 $ 48,647
Nov 7, 7 AM $ 0.0000302
+0.10%
$ 30,223 $ 48,992
Nov 7, 6 AM $ 0.0000303
-5.43%
$ 30,261 $ 45,914
Nov 7, 3 AM $ 0.0000301
-4.98%
$ 30,118 $ 45,807
Nov 7, 1 AM $ 0.0000294
-7.68%
$ 29,357 $ 46,079
Nov 7, 12 AM $ 0.0000319
+0.01%
$ 31,934 $ 49,840
Nov 6, 11 PM $ 0.0000294
+0.64%
$ 29,372 $ 49,776
Nov 6, 10 PM $ 0.0000294
+0.04%
$ 29,406 $ 45,277
Nov 6, 9 PM $ 0.0000321
+0.76%
$ 32,148 $ 45,733
Nov 6, 8 PM $ 0.0000318
+0.13%
$ 31,751 $ 49,538
Nov 6, 5 PM $ 0.0000294
-0.49%
$ 29,427 $ 48,029
Nov 6, 4 PM $ 0.0000316
+4.69%
$ 31,552 $ 45,450
Nov 6, 3 PM $ 0.0000316
+2.15%
$ 31,613 $ 46,377
Nov 6, 2 PM $ 0.0000296
-0.22%
$ 29,607 $ 47,533
Nov 6, 1 PM $ 0.0000303
+0.15%
$ 30,261 $ 45,445
Nov 6, 12 PM $ 0.0000315
+0.59%
$ 31,457 $ 46,026
Nov 6, 11 AM $ 0.0000299
-4.34%
$ 29,896 $ 47,690
Nov 6, 10 AM $ 0.0000297
+0.71%
$ 29,703 $ 47,394
Nov 6, 9 AM $ 0.0000298
+0.44%
$ 29,768 $ 44,705
Nov 6, 8 AM $ 0.0000317
+7.47%
$ 31,725 $ 44,725
Nov 6, 7 AM $ 0.0000294
+0.08%
$ 29,396 $ 44,214
Nov 6, 6 AM $ 0.0000293
-8.13%
$ 29,319 $ 43,946
Nov 6, 2 AM $ 0.0000292
-5.15%
$ 29,237 $ 46,297
Nov 6, 1 AM $ 0.0000319
+0.00%
$ 31,906 $ 46,258
Nov 6, 12 AM $ 0.0000308
-2.98%
$ 30,791 $ 47,685
Nov 5, 11 PM $ 0.0000305
-0.16%
$ 30,508 $ 47,182
Nov 5, 10 PM $ 0.0000294
-3.57%
$ 29,450 $ 45,257
Nov 5, 9 PM $ 0.0000296
-3.16%
$ 29,555 $ 45,136
Nov 5, 8 PM $ 0.0000299
+0.02%
$ 29,864 $ 45,179
Nov 5, 7 PM $ 0.0000315
+4.13%
$ 31,513 $ 44,047
Nov 5, 6 PM $ 0.0000298
-1.42%
$ 29,795 $ 44,544
Nov 5, 5 PM $ 0.0000297
-5.47%
$ 29,718 $ 44,243
Nov 5, 4 PM $ 0.000031
-1.16%
$ 31,010 $ 45,978
Nov 5, 3 PM $ 0.000031
+2.76%
$ 31,014 $ 45,775
Nov 5, 2 PM $ 0.0000297
-6.41%
$ 29,722 $ 43,797
Nov 5, 1 PM $ 0.000031
+0.38%
$ 30,985 $ 46,202
Nov 5, 12 PM $ 0.0000298
-0.17%
$ 29,812 $ 44,591
Nov 5, 11 AM $ 0.0000302
-4.76%
$ 30,156 $ 43,112
Nov 5, 10 AM $ 0.0000306
+2.08%
$ 30,633 $ 45,766
Nov 5, 9 AM $ 0.0000301
-4.72%
$ 30,062 $ 43,027
Nov 5, 8 AM $ 0.0000307
+0.06%
$ 30,702 $ 45,253
Nov 5, 7 AM $ 0.0000301
+0.46%
$ 30,086 $ 43,866
Nov 5, 6 AM $ 0.00003
+0.68%
$ 30,037 $ 42,761
Nov 5, 5 AM $ 0.0000316
+0.31%
$ 31,632 $ 42,272
Nov 5, 4 AM $ 0.0000308
+1.90%
$ 30,786 $ 44,710
Nov 5, 3 AM $ 0.0000302
-3.31%
$ 30,157 $ 42,776
Nov 5, 2 AM $ 0.0000304
+0.39%
$ 30,376 $ 43,837
Nov 4, 3 PM $ 0.0000415
+0.80%
$ 41,490 $ 55,899
Download