Qwen2.5-14B-Instruct by Modelz Historical Data

$Qwen2.5-14B-Instruct Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0000403
-2.62%
$ 40,333 $ 56,861
Nov 4, 1 PM $ 0.0000424
-0.31%
$ 42,389 $ 57,188
Nov 4, 12 PM $ 0.0000412
+0.07%
$ 41,207 $ 58,333
Nov 4, 11 AM $ 0.0000414
+1.47%
$ 41,362 $ 55,930
Nov 4, 10 AM $ 0.0000414
-0.15%
$ 41,415 $ 55,610
Nov 4, 9 AM $ 0.0000422
+0.29%
$ 42,155 $ 56,676
Nov 4, 8 AM $ 0.0000411
+0.37%
$ 41,129 $ 57,310
Nov 4, 7 AM $ 0.0000406
+0.58%
$ 40,593 $ 55,598
Nov 4, 6 AM $ 0.0000417
-0.06%
$ 41,681 $ 54,562
Nov 4, 5 AM $ 0.0000425
+4.06%
$ 42,458 $ 56,397
Nov 4, 4 AM $ 0.0000404
+0.51%
$ 40,433 $ 55,098
Nov 4, 3 AM $ 0.0000418
+3.38%
$ 41,793 $ 53,940
Nov 4, 2 AM $ 0.0000418
-0.72%
$ 41,766 $ 54,408
Nov 4, 1 AM $ 0.0000409
+0.65%
$ 40,892 $ 56,290
Nov 4, 12 AM $ 0.0000419
+2.44%
$ 41,947 $ 54,216
Nov 3, 11 PM $ 0.0000407
-0.39%
$ 40,651 $ 54,390
Nov 3, 10 PM $ 0.0000408
+0.14%
$ 40,769 $ 53,979
Nov 3, 9 PM $ 0.0000419
+2.92%
$ 41,909 $ 53,906
Nov 3, 8 PM $ 0.0000415
+0.18%
$ 41,467 $ 53,661
Nov 3, 7 PM $ 0.0000416
+0.55%
$ 41,642 $ 54,464
Nov 3, 6 PM $ 0.0000412
+0.15%
$ 41,153 $ 54,382
Nov 3, 5 PM $ 0.0000414
+0.52%
$ 41,382 $ 53,867
Nov 3, 4 PM $ 0.0000408
-0.83%
$ 40,781 $ 53,737
Nov 3, 3 PM $ 0.0000408
-0.66%
$ 40,819 $ 53,653
Nov 3, 2 PM $ 0.0000409
-0.10%
$ 40,859 $ 53,525
Nov 3, 1 PM $ 0.0000414
-0.45%
$ 41,423 $ 53,121
Nov 3, 12 PM $ 0.000041
-1.82%
$ 40,974 $ 53,992
Nov 3, 11 AM $ 0.000041
+2.16%
$ 41,045 $ 53,964
Nov 3, 10 AM $ 0.0000418
+1.30%
$ 41,836 $ 51,830
Nov 3, 9 AM $ 0.0000405
+0.06%
$ 40,518 $ 53,063
Nov 3, 8 AM $ 0.0000403
-0.01%
$ 40,317 $ 51,872
Nov 3, 7 AM $ 0.0000418
+3.35%
$ 41,773 $ 51,534
Nov 3, 6 AM $ 0.0000404
-3.04%
$ 40,363 $ 51,682
Nov 3, 5 AM $ 0.000041
-0.27%
$ 40,978 $ 53,147
Nov 3, 4 AM $ 0.0000409
-0.85%
$ 40,902 $ 52,150
Nov 3, 3 AM $ 0.0000412
+0.31%
$ 41,227 $ 52,309
Nov 3, 2 AM $ 0.0000415
-0.34%
$ 41,522 $ 51,925
Nov 3, 1 AM $ 0.000041
-0.50%
$ 41,002 $ 52,571
Nov 3, 12 AM $ 0.000041
-0.18%
$ 41,000 $ 51,752
Nov 2, 11 PM $ 0.0000417
+0.01%
$ 41,713 $ 51,640
Nov 2, 10 PM $ 0.000041
-0.18%
$ 41,001 $ 52,177
Nov 2, 9 PM $ 0.0000411
+0.32%
$ 41,057 $ 51,303
Nov 2, 8 PM $ 0.0000415
+1.00%
$ 41,478 $ 51,026
Nov 2, 7 PM $ 0.0000409
-0.37%
$ 40,897 $ 51,006
Nov 2, 6 PM $ 0.0000398
+0.44%
$ 39,846 $ 50,918
Nov 2, 5 PM $ 0.000041
+0.00%
$ 40,985 $ 49,204
Nov 2, 4 PM $ 0.0000414
+0.31%
$ 41,382 $ 50,585
Nov 2, 3 PM $ 0.0000408
-1.26%
$ 40,788 $ 50,799
Nov 2, 2 PM $ 0.0000412
+1.00%
$ 41,232 $ 50,822
Nov 2, 1 PM $ 0.0000402
-1.60%
$ 40,240 $ 50,138