Qwen2.5-14B-Instruct by Modelz Historical Data

$Qwen2.5-14B-Instruct Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0000402
-0.17%
$ 40,225 $ 50,124
Nov 2, 11 AM $ 0.0000411
+0.65%
$ 41,052 $ 49,247
Nov 2, 10 AM $ 0.0000409
+0.15%
$ 40,908 $ 49,726
Nov 2, 9 AM $ 0.0000406
-0.51%
$ 40,645 $ 49,513
Nov 2, 8 AM $ 0.0000406
-0.52%
$ 40,594 $ 49,487
Nov 2, 7 AM $ 0.0000411
+0.11%
$ 41,140 $ 49,370
Nov 2, 6 AM $ 0.0000409
-0.97%
$ 40,911 $ 49,441
Nov 2, 5 AM $ 0.000041
-0.03%
$ 40,989 $ 49,660
Nov 2, 4 AM $ 0.000041
+0.12%
$ 40,952 $ 49,214
Nov 2, 3 AM $ 0.000041
-0.03%
$ 40,982 $ 48,986
Nov 2, 2 AM $ 0.0000411
+0.05%
$ 41,095 $ 49,037
Nov 2, 1 AM $ 0.0000412
+0.77%
$ 41,153 $ 48,911
Nov 2, 12 AM $ 0.0000407
-2.63%
$ 40,721 $ 48,451
Nov 1, 11 PM $ 0.0000411
-2.12%
$ 41,085 $ 49,455
Nov 1, 10 PM $ 0.000041
-0.01%
$ 41,023 $ 49,449
Nov 1, 9 PM $ 0.0000406
-0.99%
$ 40,621 $ 48,332
Nov 1, 8 PM $ 0.0000413
+0.77%
$ 41,319 $ 48,218
Nov 1, 7 PM $ 0.0000413
-0.07%
$ 41,315 $ 47,956
Nov 1, 6 PM $ 0.0000412
-1.41%
$ 41,226 $ 48,189
Nov 1, 5 PM $ 0.0000413
-1.21%
$ 41,275 $ 48,809
Nov 1, 5 AM $ 0.0000428
+0.15%
$ 42,780 $ 49,151
Nov 1, 3 AM $ 0.0000425
-0.61%
$ 42,531 $ 49,473
Nov 1, 2 AM $ 0.0000425
-0.03%
$ 42,451 $ 49,286
Nov 1, 1 AM $ 0.0000385
-6.33%
$ 38,463 $ 48,859
Nov 1, 12 AM $ 0.0000424
-0.14%
$ 42,449 $ 47,104
Oct 31, 11 PM $ 0.0000426
+0.18%
$ 42,581 $ 48,784
Oct 31, 10 PM $ 0.0000426
+11.67%
$ 42,629 $ 48,703
Oct 31, 9 PM $ 0.0000409
+7.05%
$ 40,869 $ 43,486
Oct 31, 8 PM $ 0.0000411
+0.11%
$ 41,064 $ 43,521
Oct 31, 7 PM $ 0.0000426
+3.87%
$ 42,565 $ 46,506
Oct 31, 6 PM $ 0.0000425
+7.18%
$ 42,505 $ 46,532
Oct 31, 5 PM $ 0.0000398
-6.24%
$ 39,769 $ 43,162
Oct 31, 4 PM $ 0.0000427
+0.86%
$ 42,697 $ 46,001
Oct 31, 3 PM $ 0.0000424
+0.01%
$ 42,373 $ 45,736
Oct 31, 2 PM $ 0.00004
-0.06%
$ 40,023 $ 45,667
Oct 31, 1 PM $ 0.00004
-5.51%
$ 40,030 $ 43,033
Oct 31, 12 PM $ 0.0000423
+5.64%
$ 42,280 $ 45,413
Oct 31, 11 AM $ 0.0000425
+6.44%
$ 42,521 $ 42,914
Oct 31, 10 AM $ 0.0000426
-0.02%
$ 42,579 $ 42,764
Oct 31, 9 AM $ 0.0000423
+6.26%
$ 42,307 $ 45,414
Oct 31, 8 AM $ 0.00004
+0.55%
$ 39,972 $ 42,333
Oct 31, 7 AM $ 0.0000398
-6.19%
$ 39,782 $ 42,198
Oct 31, 6 AM $ 0.0000425
+0.28%
$ 42,495 $ 44,794
Oct 31, 5 AM $ 0.0000424
+5.64%
$ 42,441 $ 44,797
Oct 31, 2 AM $ 0.0000428
-0.76%
$ 42,809 $ 41,645
Oct 30, 10 PM $ 0.0000406
-0.76%
$ 40,596 $ 41,180
Oct 30, 9 PM $ 0.0000436
+5.27%
$ 43,568 $ 40,837
Oct 30, 7 PM $ 0.000044
+5.83%
$ 43,970 $ 42,694
Oct 30, 6 PM $ 0.0000438
+5.50%
$ 43,828 $ 40,374
Oct 30, 5 PM $ 0.0000439
+5.74%
$ 43,936 $ 40,321