Qwen2.5-14B-Instruct by Modelz Historical Data

$Qwen2.5-14B-Instruct Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.0000439
+0.15%
$ 43,918 $ 40,235
Oct 30, 3 PM $ 0.000044
+0.31%
$ 43,965 $ 42,302
Oct 30, 2 PM $ 0.0000412
-0.12%
$ 41,225 $ 42,275
Oct 30, 1 PM $ 0.0000418
-4.58%
$ 41,820 $ 39,551
Oct 30, 12 PM $ 0.0000436
-0.48%
$ 43,595 $ 41,978
Oct 30, 11 AM $ 0.0000435
-0.05%
$ 43,528 $ 41,952
Oct 30, 10 AM $ 0.0000414
-3.83%
$ 41,402 $ 41,574
Oct 30, 9 AM $ 0.0000435
+3.83%
$ 43,496 $ 40,945
Oct 30, 9 AM $ 0.0000435
+3.83%
$ 43,496 $ 40,945
Oct 30, 8 AM $ 0.000043
-1.15%
$ 43,015 $ 39,737
Oct 30, 8 AM $ 0.000043
-1.15%
$ 43,015 $ 39,737
Oct 30, 7 AM $ 0.000042
-1.71%
$ 42,038 $ 41,139
Oct 30, 7 AM $ 0.000042
-1.71%
$ 42,038 $ 41,139
Oct 30, 6 AM $ 0.0000434
-0.08%
$ 43,373 $ 40,409
Oct 30, 6 AM $ 0.0000434
-0.08%
$ 43,373 $ 40,409
Oct 30, 5 AM $ 0.0000421
-1.79%
$ 41,977 $ 40,874
Oct 30, 5 AM $ 0.0000421
-1.79%
$ 41,977 $ 40,874
Oct 30, 4 AM $ 0.0000434
+0.14%
$ 43,372 $ 40,395
Oct 30, 4 AM $ 0.0000434
+0.14%
$ 43,372 $ 40,395
Oct 30, 3 AM $ 0.000042
-2.63%
$ 41,993 $ 40,530
Oct 30, 3 AM $ 0.000042
-2.63%
$ 41,993 $ 40,530
Oct 30, 2 AM $ 0.0000422
-0.17%
$ 42,277 $ 40,269
Oct 30, 2 AM $ 0.0000422
-0.17%
$ 42,277 $ 40,269
Oct 30, 1 AM $ 0.0000422
+0.06%
$ 42,225 $ 39,353
Oct 30, 1 AM $ 0.0000422
+0.06%
$ 42,225 $ 39,353
Oct 30, 12 AM $ 0.0000425
+0.03%
$ 42,494 $ 39,274
Oct 30, 12 AM $ 0.0000425
+0.03%
$ 42,494 $ 39,274
Oct 29, 11 PM $ 0.0000427
-0.08%
$ 42,693 $ 39,421
Oct 29, 11 PM $ 0.0000427
-0.08%
$ 42,693 $ 39,421
Oct 29, 10 PM $ 0.0000428
+0.47%
$ 42,806 $ 39,585
Oct 29, 10 PM $ 0.0000428
+0.47%
$ 42,806 $ 39,585
Oct 29, 9 PM $ 0.0000427
-0.26%
$ 42,706 $ 39,419
Oct 29, 9 PM $ 0.0000427
-0.26%
$ 42,706 $ 39,419
Oct 29, 8 PM $ 0.0000442
+4.03%
$ 44,158 $ 39,508
Oct 29, 8 PM $ 0.0000442
+4.03%
$ 44,158 $ 39,508
Oct 29, 7 PM $ 0.0000428
-0.38%
$ 44,124 $ 39,100
Oct 29, 7 PM $ 0.0000428
-0.38%
$ 44,124 $ 39,100
Oct 29, 6 PM $ 0.0000441
+4.40%
$ 44,137 $ 39,489
Oct 29, 6 PM $ 0.0000441
+4.40%
$ 44,137 $ 39,489
Oct 29, 5 PM $ 0.0000428
-2.97%
$ 44,095 $ 38,954
Oct 29, 5 PM $ 0.0000428
-2.97%
$ 44,095 $ 38,954
Oct 29, 4 PM $ 0.0000418
-0.58%
$ 41,821 $ 40,440
Oct 29, 4 PM $ 0.0000418
-0.58%
$ 41,821 $ 40,440
Oct 29, 3 PM $ 0.0000423
-0.01%
$ 42,277 $ 38,477
Oct 29, 3 PM $ 0.0000423
-0.01%
$ 42,277 $ 38,477
Oct 29, 2 PM $ 0.0000442
+4.52%
$ 44,209 $ 38,639
Oct 29, 2 PM $ 0.0000442
+4.52%
$ 44,209 $ 38,639
Oct 29, 1 PM $ 0.0000441
+4.37%
$ 44,109 $ 38,511
Oct 29, 1 PM $ 0.0000441
+4.37%
$ 44,109 $ 38,511
Oct 29, 12 PM $ 0.0000439
+0.27%
$ 43,900 $ 38,409