Qwen2.5-14B-Instruct by Modelz Historical Data

$Qwen2.5-14B-Instruct Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0000439
+0.27%
$ 43,900 $ 38,409
Oct 29, 11 AM $ 0.0000438
+0.08%
$ 43,849 $ 39,642
Oct 29, 11 AM $ 0.0000438
+0.08%
$ 43,849 $ 39,642
Oct 29, 10 AM $ 0.0000422
-2.17%
$ 42,230 $ 39,613
Oct 29, 10 AM $ 0.0000422
-2.17%
$ 42,230 $ 39,613
Oct 29, 9 AM $ 0.0000422
-3.44%
$ 42,216 $ 38,913
Oct 29, 9 AM $ 0.0000422
-3.44%
$ 42,216 $ 38,913
Oct 29, 8 AM $ 0.0000434
-0.01%
$ 43,366 $ 39,342
Oct 29, 8 AM $ 0.0000434
-0.01%
$ 43,366 $ 39,342
Oct 29, 7 AM $ 0.0000423
-2.54%
$ 42,303 $ 38,898
Oct 29, 7 AM $ 0.0000423
-2.54%
$ 42,303 $ 38,898
Oct 29, 6 AM $ 0.0000426
-1.74%
$ 42,601 $ 38,884
Oct 29, 6 AM $ 0.0000426
-1.74%
$ 42,601 $ 38,884
Oct 29, 5 AM $ 0.0000426
-1.80%
$ 42,612 $ 38,778
Oct 29, 5 AM $ 0.0000426
-1.80%
$ 42,612 $ 38,778
Oct 29, 4 AM $ 0.0000425
-2.06%
$ 42,488 $ 38,650
Oct 29, 4 AM $ 0.0000425
-2.06%
$ 42,488 $ 38,650
Oct 29, 3 AM $ 0.0000423
-0.10%
$ 42,775 $ 38,537
Oct 29, 3 AM $ 0.0000423
-0.10%
$ 42,775 $ 38,537
Oct 29, 2 AM $ 0.0000427
+0.10%
$ 42,722 $ 37,829
Oct 29, 1 AM $ 0.0000436
-0.09%
$ 43,646 $ 37,787
Oct 29, 12 AM $ 0.0000435
+2.95%
$ 43,472 $ 38,514
Oct 28, 11 PM $ 0.0000425
+0.48%
$ 42,468 $ 37,137
Oct 28, 10 PM $ 0.0000424
-2.97%
$ 42,430 $ 37,024
Oct 28, 9 PM $ 0.0000436
+3.31%
$ 43,642 $ 38,253
Oct 28, 8 PM $ 0.0000422
-0.20%
$ 42,154 $ 36,808
Oct 28, 7 PM $ 0.0000434
+5.29%
$ 43,442 $ 36,795
Oct 28, 6 PM $ 0.0000433
+0.57%
$ 43,341 $ 35,781
Oct 28, 5 PM $ 0.0000443
-0.37%
$ 44,282 $ 37,287
Oct 28, 4 PM $ 0.0000426
-4.03%
$ 42,637 $ 38,187
Oct 28, 3 PM $ 0.0000427
+3.03%
$ 42,676 $ 38,084
Oct 28, 2 PM $ 0.000043
-0.03%
$ 42,968 $ 35,540
Oct 28, 1 PM $ 0.0000441
+1.39%
$ 44,082 $ 36,763
Oct 28, 12 PM $ 0.000044
+5.70%
$ 43,977 $ 37,054
Oct 28, 11 AM $ 0.0000432
+0.22%
$ 43,200 $ 35,223
Oct 28, 10 AM $ 0.0000434
-0.09%
$ 42,622 $ 36,353
Oct 28, 9 AM $ 0.0000426
-0.46%
$ 42,556 $ 36,514
Oct 28, 8 AM $ 0.0000432
+1.00%
$ 43,234 $ 35,882
Oct 28, 7 AM $ 0.0000429
+0.36%
$ 42,945 $ 35,783
Oct 28, 6 AM $ 0.0000428
+0.29%
$ 42,773 $ 35,656
Oct 28, 3 AM $ 0.0000428
+0.03%
$ 42,778 $ 35,179
Oct 28, 2 AM $ 0.0000424
-0.82%
$ 42,406 $ 35,363
Oct 28, 1 AM $ 0.0000426
+0.28%
$ 42,516 $ 35,229
Oct 27, 11 PM $ 0.0000425
-0.33%
$ 42,517 $ 34,596
Oct 27, 10 PM $ 0.0000423
+0.23%
$ 42,324 $ 35,048
Oct 27, 9 PM $ 0.0000425
+0.55%
$ 42,476 $ 34,462
Oct 27, 8 PM $ 0.000042
+0.15%
$ 42,038 $ 34,483
Oct 27, 7 PM $ 0.0000426
+1.67%
$ 42,649 $ 34,189
Oct 27, 4 PM $ 0.0000427
+1.44%
$ 42,661 $ 34,238
Oct 27, 3 PM $ 0.0000429
+2.33%
$ 42,914 $ 34,159