Qwen2.5-14B-Instruct by Modelz Historical Data

$Qwen2.5-14B-Instruct Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.0000428
+1.90%
$ 42,786 $ 33,999
Oct 27, 1 PM $ 0.0000428
+2.19%
$ 42,708 $ 33,891
Oct 27, 12 PM $ 0.0000418
-0.76%
$ 41,774 $ 33,650
Oct 27, 11 AM $ 0.0000418
-0.07%
$ 41,816 $ 33,376
Oct 27, 10 AM $ 0.0000432
+2.54%
$ 43,179 $ 34,106
Oct 27, 9 AM $ 0.0000416
-0.50%
$ 41,600 $ 33,156
Oct 27, 8 AM $ 0.0000431
+2.77%
$ 43,051 $ 32,825
Oct 27, 7 AM $ 0.0000433
+2.54%
$ 43,272 $ 32,759
Oct 27, 6 AM $ 0.0000431
+0.03%
$ 43,146 $ 32,911
Oct 27, 5 AM $ 0.0000428
+0.02%
$ 42,825 $ 33,310
Oct 27, 4 AM $ 0.0000427
+0.46%
$ 42,676 $ 32,943
Oct 27, 3 AM $ 0.0000426
-0.34%
$ 42,598 $ 32,455
Oct 27, 2 AM $ 0.0000425
+0.13%
$ 42,535 $ 32,568
Oct 27, 1 AM $ 0.0000429
+0.94%
$ 42,850 $ 32,233
Oct 27, 12 AM $ 0.0000427
-0.53%
$ 42,672 $ 32,009
Oct 26, 11 PM $ 0.0000425
-0.79%
$ 42,505 $ 32,267
Oct 26, 10 PM $ 0.0000424
-1.69%
$ 42,367 $ 32,077
Oct 26, 9 PM $ 0.0000429
+1.00%
$ 42,897 $ 31,938
Oct 26, 8 PM $ 0.0000427
-0.49%
$ 42,739 $ 31,390
Oct 26, 7 PM $ 0.0000433
+1.49%
$ 42,595 $ 31,868
Oct 26, 6 PM $ 0.0000431
+0.14%
$ 43,063 $ 31,332
Oct 26, 5 PM $ 0.000043
-0.13%
$ 42,986 $ 31,451
Oct 26, 4 PM $ 0.0000425
+0.27%
$ 42,548 $ 31,378
Oct 26, 3 PM $ 0.0000427
+0.23%
$ 42,725 $ 30,867
Oct 26, 2 PM $ 0.0000428
-0.27%
$ 42,766 $ 30,865
Oct 26, 1 PM $ 0.0000429
+0.86%
$ 42,933 $ 30,852
Oct 26, 12 PM $ 0.0000428
+0.81%
$ 42,793 $ 30,533
Oct 26, 11 AM $ 0.000043
+1.25%
$ 42,992 $ 30,656
Oct 26, 10 AM $ 0.0000429
-0.08%
$ 42,896 $ 30,156
Oct 26, 9 AM $ 0.0000431
+1.44%
$ 43,129 $ 30,392
Oct 26, 7 AM $ 0.000043
+0.67%
$ 42,963 $ 30,139
Oct 26, 1 AM $ 0.0000447
+9.93%
$ 44,741 $ 31,390
Oct 26, 12 AM $ 0.0000447
-0.65%
$ 44,696 $ 30,507
Oct 25, 11 PM $ 0.0000402
+3.36%
$ 40,225 $ 31,503
Oct 25, 10 PM $ 0.0000435
-3.79%
$ 43,522 $ 27,012
Oct 25, 9 PM $ 0.0000404
+4.52%
$ 40,378 $ 31,276
Oct 25, 8 PM $ 0.0000442
-0.78%
$ 44,189 $ 26,676
Oct 25, 7 PM $ 0.0000451
+14.91%
$ 45,147 $ 30,478
Oct 25, 6 PM $ 0.0000387
-0.16%
$ 38,719 $ 26,677
Oct 25, 5 PM $ 0.0000442
+13.72%
$ 44,155 $ 26,197
Oct 25, 4 PM $ 0.0000442
+0.44%
$ 44,200 $ 26,136
Oct 25, 3 PM $ 0.0000445
-0.68%
$ 44,490 $ 29,334
Oct 25, 2 PM $ 0.0000399
-8.79%
$ 39,865 $ 29,500
Oct 25, 1 PM $ 0.0000446
+2.56%
$ 44,594 $ 28,517
Oct 25, 12 PM $ 0.0000449
+15.81%
$ 44,888 $ 28,275
Oct 25, 11 AM $ 0.0000438
+12.11%
$ 43,773 $ 24,752
Oct 25, 10 AM $ 0.0000437
-1.04%
$ 43,689 $ 24,871
Oct 25, 9 AM $ 0.0000395
+0.43%
$ 39,482 $ 27,654
Oct 25, 8 AM $ 0.0000394
+0.18%
$ 39,444 $ 24,360
Oct 25, 7 AM $ 0.0000436
-2.89%
$ 43,626 $ 24,262