Qwen2.5-14B-Instruct by Modelz Historical Data

$Qwen2.5-14B-Instruct Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.0000398
+1.12%
$ 39,811 $ 27,446
Oct 25, 5 AM $ 0.000039
-0.74%
$ 39,019 $ 23,896
Oct 25, 4 AM $ 0.0000391
-1.94%
$ 39,081 $ 23,586
Oct 25, 3 AM $ 0.0000439
+0.43%
$ 43,924 $ 23,668
Oct 25, 2 AM $ 0.0000435
+7.66%
$ 43,519 $ 25,504
Oct 25, 1 AM $ 0.0000404
-6.98%
$ 40,368 $ 23,304
Oct 24, 10 PM $ 0.0000404
-6.92%
$ 40,399 $ 24,104
Oct 24, 9 PM $ 0.0000418
-0.02%
$ 41,836 $ 24,860
Oct 24, 8 PM $ 0.0000407
-4.61%
$ 40,726 $ 23,744
Oct 24, 7 PM $ 0.0000417
-0.86%
$ 41,672 $ 24,064
Oct 24, 6 PM $ 0.000042
-0.01%
$ 41,956 $ 23,496
Oct 24, 5 PM $ 0.0000412
-0.47%
$ 41,217 $ 23,254
Oct 24, 4 PM $ 0.0000417
+0.15%
$ 41,687 $ 22,785
Oct 24, 1 PM $ 0.0000419
-3.23%
$ 41,867 $ 21,552
Oct 24, 12 PM $ 0.000042
+6.17%
$ 42,000 $ 23,463
Oct 24, 11 AM $ 0.0000407
-5.84%
$ 40,730 $ 21,359
Oct 24, 10 AM $ 0.0000426
-2.57%
$ 42,596 $ 23,044
Oct 24, 9 AM $ 0.0000425
-0.18%
$ 42,496 $ 23,177
Oct 24, 8 AM $ 0.0000392
-0.27%
$ 39,208 $ 22,279
Oct 24, 7 AM $ 0.0000407
-5.71%
$ 40,701 $ 20,329
Oct 24, 6 AM $ 0.0000428
-0.55%
$ 42,781 $ 22,103
Oct 24, 5 AM $ 0.0000423
+0.04%
$ 42,332 $ 21,784
Oct 24, 4 AM $ 0.0000396
+0.10%
$ 39,587 $ 21,348
Oct 24, 3 AM $ 0.0000415
+4.37%
$ 42,987 $ 19,757
Oct 24, 2 AM $ 0.000042
-4.44%
$ 42,010 $ 19,356
Oct 24, 1 AM $ 0.0000414
+6.53%
$ 41,436 $ 21,438
Oct 24, 12 AM $ 0.0000421
+8.16%
$ 42,101 $ 18,629
Oct 23, 11 PM $ 0.0000421
-4.12%
$ 43,876 $ 18,489
Oct 23, 10 PM $ 0.0000413
+7.10%
$ 38,871 $ 20,585
Oct 23, 9 PM $ 0.0000425
+9.49%
$ 42,492 $ 18,057
Oct 23, 8 PM $ 0.0000418
+1.27%
$ 43,495 $ 17,939
Oct 23, 7 PM $ 0.0000389
-1.17%
$ 38,885 $ 18,914
Oct 23, 6 PM $ 0.0000413
-0.44%
$ 41,327 $ 17,849
Oct 23, 5 PM $ 0.0000431
-0.91%
$ 43,067 $ 18,609
Oct 23, 4 PM $ 0.0000417
+0.37%
$ 38,356 $ 19,263
Oct 23, 3 PM $ 0.0000385
-6.15%
$ 38,456 $ 18,198
Oct 23, 2 PM $ 0.0000431
+10.32%
$ 43,086 $ 18,553
Oct 23, 1 PM $ 0.0000403
-6.18%
$ 42,615 $ 16,583
Oct 23, 12 PM $ 0.0000426
+6.72%
$ 42,565 $ 18,000
Oct 23, 11 AM $ 0.0000429
+0.85%
$ 42,922 $ 16,583
Oct 23, 10 AM $ 0.0000422
+6.63%
$ 42,241 $ 17,344
Oct 23, 9 AM $ 0.0000422
+8.50%
$ 42,161 $ 16,041
Oct 23, 8 AM $ 0.0000418
-2.18%
$ 41,787 $ 15,606
Oct 23, 7 AM $ 0.0000394
-5.29%
$ 41,648 $ 15,515
Oct 23, 6 AM $ 0.0000425
+9.38%
$ 42,513 $ 16,335
Oct 23, 5 AM $ 0.000039
-7.30%
$ 39,005 $ 15,164
Oct 23, 4 AM $ 0.0000391
-6.08%
$ 39,090 $ 16,184
Oct 23, 3 AM $ 0.0000388
-6.68%
$ 38,771 $ 14,743
Oct 23, 2 AM $ 0.0000416
+8.27%
$ 41,620 $ 15,590
Oct 23, 1 AM $ 0.0000425
-0.46%
$ 42,502 $ 14,099