HILO Historical Data

HILO
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00638
+0.00%
$ 957,069 $ 212
May 25, 2026 $ 0.00653
+0.00%
$ -- $ 175
May 21, 2026 $ 0.00655
+0.00%
$ -- $ 2,577
May 20, 2026 $ 0.00661
+4.69%
$ 991,964 $ 2,145
May 18, 2026 $ 0.0061
+0.00%
$ 914,276 $ 40
May 17, 2026 $ 0.00615
-0.35%
$ 922,478 $ 231
May 16, 2026 $ 0.00627
+4.23%
$ -- $ 1,982
May 15, 2026 $ 0.00606
+1.99%
$ 909,638 $ 2,034
May 13, 2026 $ 0.00623
+0.00%
$ 934,535 $ 217
May 10, 2026 $ 0.00659
-5.26%
$ 987,806 $ 5,740
May 9, 2026 $ 0.00691
+6.25%
$ 1.04 million $ 2,007
May 8, 2026 $ 0.0065
-9.15%
$ 975,750 $ 1,787
May 7, 2026 $ 0.00716
+0.00%
$ 1.07 million $ 9,632
May 6, 2026 $ 0.00716
-1.92%
$ 1.07 million $ 684
May 5, 2026 $ 0.0073
-1.88%
$ 1.09 million $ 75
May 4, 2026 $ 0.00744
-1.90%
$ 1.12 million $ 11
May 2, 2026 $ 0.00716
+0.00%
$ 1.07 million $ 16
May 1, 2026 $ 0.00661
-3.92%
$ 991,500 $ 33
Apr 30, 2026 $ 0.00688
+8.18%
$ 1.03 million $ 6
Apr 29, 2026 $ 0.00729
+13.84%
$ 1.09 million $ 5,750
Apr 28, 2026 $ 0.00674
+5.29%
$ 1.01 million $ 758
Apr 27, 2026 $ 0.0064
-5.88%
$ 960,000 $ 35
Apr 26, 2026 $ 0.0068
+0.00%
$ 1.02 million $ 37,653
Apr 25, 2026 $ 0.0068
-1.62%
$ 1.02 million $ 1,090
Apr 24, 2026 $ 0.00691
-22.34%
$ 1.04 million $ 27,683
Apr 23, 2026 $ 0.0089
+0.11%
$ 1.33 million $ 2
Apr 22, 2026 $ 0.00889
+20.14%
$ 1.33 million $ 7,692
Apr 21, 2026 $ 0.0074
-0.40%
$ 1.11 million $ 2
Apr 20, 2026 $ 0.00743
+1.92%
$ 1.11 million $ 2
Apr 19, 2026 $ 0.00729
+2.53%
$ 1.09 million $ 3,597
Apr 18, 2026 $ 0.00749
+0.49%
$ 1.12 million $ 5,386
Apr 17, 2026 $ 0.00745
-4.37%
$ 1.12 million $ 558
Apr 16, 2026 $ 0.00779
-1.38%
$ 1.17 million $ 2,407
Apr 15, 2026 $ 0.0079
-1.74%
$ 1.19 million $ 5,325
Apr 14, 2026 $ 0.00804
+0.14%
$ 1.21 million $ 214
Apr 13, 2026 $ 0.00803
+5.92%
$ 1.2 million $ 4,961
Apr 12, 2026 $ 0.00758
-2.19%
$ 1.14 million $ 13
Apr 11, 2026 $ 0.00775
+6.02%
$ 1.16 million $ 194
Apr 10, 2026 $ 0.00731
+0.14%
$ 1.1 million $ 6,325
Apr 9, 2026 $ 0.0073
+0.27%
$ 1.09 million $ 915
Apr 8, 2026 $ 0.00728
-2.36%
$ 1.09 million $ 196
Apr 7, 2026 $ 0.00746
+2.98%
$ 1.12 million $ 5,212
Apr 6, 2026 $ 0.00724
+1.69%
$ 1.09 million $ 15
Apr 5, 2026 $ 0.00712
-5.82%
$ 1.07 million $ 41,725
Apr 4, 2026 $ 0.00756
-0.53%
$ 1.13 million $ 1,381
Apr 3, 2026 $ 0.0076
+1.20%
$ 1.14 million $ 152
Apr 2, 2026 $ 0.00751
-1.83%
$ 1.13 million $ 15,089
Apr 1, 2026 $ 0.00765
+1.46%
$ 1.15 million $ 432
Mar 31, 2026 $ 0.00754
+1.62%
$ 1.13 million $ 1,647
Mar 30, 2026 $ 0.00742
+2.34%
$ 1.11 million $ 770
Download