Coinranking
HILO Historical Data
HILO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday | $0.00393 | +0.00% | ||
| Yesterday | $0.00393 | -7.09% | ||
| Oct 17, 2026 | $0.00428 | +7.15% | ||
| Oct 16, 2026 | $0.00431 | -7.67% | ||
| Oct 15, 2026 | $0.00505 | +5.15% | ||
| Oct 14, 2026 | $0.00491 | -4.18% | ||
| Oct 13, 2026 | $0.00506 | +2.34% | ||
| Oct 12, 2026 | $0.00506 | -0.95% | ||
| Oct 11, 2026 | $0.00513 | -6.46% | ||
| Oct 10, 2026 | $0.0055 | +1.87% | ||
| Oct 9, 2026 | $0.00555 | -0.63% | ||
| Oct 8, 2026 | $0.00548 | -2.94% | ||
| Oct 7, 2026 | $0.00558 | -0.63% | ||
| Oct 6, 2026 | $0.00596 | -0.45% | ||
| Oct 5, 2026 | $0.00605 | -3.06% | ||
| Oct 4, 2026 | $0.00632 | +2.66% | ||
| Oct 2, 2026 | $0.00604 | -4.34% | ||
| Oct 1, 2026 | $0.00621 | -2.88% | ||
| Sep 30, 2026 | $0.00637 | -0.33% | ||
| Sep 29, 2026 | $0.00637 | -0.07% | ||
| Sep 28, 2026 | $0.00645 | +3.62% | ||
| Sep 27, 2026 | $0.00628 | -2.08% | ||
| Sep 26, 2026 | $0.00618 | -4.57% | ||
| Sep 25, 2026 | $0.00644 | -6.15% | ||
| Sep 24, 2026 | $0.00675 | -17.35% | ||
| Sep 23, 2026 | $0.00818 | -1.02% | ||
| Sep 22, 2026 | $0.0085 | +6.62% | ||
| Sep 21, 2026 | $0.00796 | +51.63% | ||
| Sep 20, 2026 | $0.00503 | -0.48% | ||
| Sep 19, 2026 | $0.00517 | -0.24% | ||
| Sep 17, 2026 | $0.00484 | +0.16% | ||
| Sep 16, 2026 | $0.00469 | -0.29% | ||
| Sep 15, 2026 | $0.00473 | -10.50% | ||
| Sep 14, 2026 | $0.0053 | -0.27% | ||
| Sep 13, 2026 | $0.00525 | +0.00% | ||
| Sep 12, 2026 | $0.00533 | +0.00% | ||
| Sep 11, 2026 | $0.00535 | +2.11% | ||
| Sep 10, 2026 | $0.00521 | +0.09% | ||
| Sep 9, 2026 | $0.00526 | -1.50% | ||
| Sep 8, 2026 | $0.00536 | +2.28% | ||
| Sep 7, 2026 | $0.0053 | -6.04% | ||
| Sep 6, 2026 | $0.00566 | -3.59% | ||
| Sep 5, 2026 | $0.00593 | -1.39% | ||
| Sep 4, 2026 | $0.00572 | -3.05% | ||
| Sep 3, 2026 | $0.00591 | +1.80% | ||
| Sep 2, 2026 | $0.00576 | +0.43% | ||
| Aug 31, 2026 | $0.00574 | +0.00% | ||
| Aug 30, 2026 | $0.00597 | +6.18% | ||
| Aug 29, 2026 | $0.00564 | -0.62% | ||
| Aug 28, 2026 | $0.0056 | -5.56% | ||
Previous Next