Coinranking
HILO Historical Data
HILO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00378 | +1.87% | ||
| Yesterday | $0.00391 | -0.02% | ||
| Nov 6, 2026 | $0.00366 | +1.60% | ||
| Nov 5, 2026 | $0.00442 | +0.00% | ||
| Nov 4, 2026 | $0.00444 | +0.00% | ||
| Nov 3, 2026 | $0.0042 | +4.72% | ||
| Nov 1, 2026 | $0.00398 | -0.10% | ||
| Oct 31, 2026 | $0.00389 | +0.21% | ||
| Oct 30, 2026 | $0.00382 | +0.00% | ||
| Oct 29, 2026 | $0.00394 | -0.19% | ||
| Oct 28, 2026 | $0.00392 | +0.69% | ||
| Oct 27, 2026 | $0.00401 | +0.01% | ||
| Oct 26, 2026 | $0.00415 | +0.00% | ||
| Oct 23, 2026 | $0.00433 | +0.00% | ||
| Oct 22, 2026 | $0.00429 | +4.34% | ||
| Oct 21, 2026 | $0.00412 | +2.49% | ||
| Oct 20, 2026 | $0.00402 | +3.08% | ||
| Oct 19, 2026 | $0.00393 | +0.00% | ||
| Oct 18, 2026 | $0.00393 | -7.09% | ||
| Oct 17, 2026 | $0.00428 | +7.15% | ||
| Oct 16, 2026 | $0.00431 | -7.67% | ||
| Oct 15, 2026 | $0.00505 | +5.15% | ||
| Oct 14, 2026 | $0.00491 | -4.18% | ||
| Oct 13, 2026 | $0.00506 | +2.34% | ||
| Oct 12, 2026 | $0.00506 | -0.95% | ||
| Oct 11, 2026 | $0.00513 | -6.46% | ||
| Oct 10, 2026 | $0.0055 | +1.87% | ||
| Oct 9, 2026 | $0.00555 | -0.63% | ||
| Oct 8, 2026 | $0.00548 | -2.94% | ||
| Oct 7, 2026 | $0.00558 | -0.63% | ||
| Oct 6, 2026 | $0.00596 | -0.45% | ||
| Oct 5, 2026 | $0.00605 | -3.06% | ||
| Oct 4, 2026 | $0.00632 | +2.66% | ||
| Oct 2, 2026 | $0.00604 | -4.34% | ||
| Oct 1, 2026 | $0.00621 | -2.88% | ||
| Sep 30, 2026 | $0.00637 | -0.33% | ||
| Sep 29, 2026 | $0.00637 | -0.07% | ||
| Sep 28, 2026 | $0.00645 | +3.62% | ||
| Sep 27, 2026 | $0.00628 | -2.08% | ||
| Sep 26, 2026 | $0.00618 | -4.57% | ||
| Sep 25, 2026 | $0.00644 | -6.15% | ||
| Sep 24, 2026 | $0.00675 | -17.35% | ||
| Sep 23, 2026 | $0.00818 | -1.02% | ||
| Sep 22, 2026 | $0.0085 | +6.62% | ||
| Sep 21, 2026 | $0.00796 | +51.63% | ||
| Sep 20, 2026 | $0.00503 | -0.48% | ||
| Sep 19, 2026 | $0.00517 | -0.24% | ||
| Sep 17, 2026 | $0.00484 | +0.16% | ||
| Sep 16, 2026 | $0.00469 | -0.29% | ||
| Sep 15, 2026 | $0.00473 | -10.50% | ||
Previous Next