HILO Historical Data

HILO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00473
+0.13%
$ -- $ 173
Yesterday $ 0.00466
+0.48%
$ 698,847 $ 719
Aug 17, 2026 $ 0.00468
-0.69%
$ 702,731 $ 67
Aug 16, 2026 $ 0.00467
-0.44%
$ 700,993 $ 117
Aug 15, 2026 $ 0.0047
+0.94%
$ 705,083 $ 908
Aug 14, 2026 $ 0.00461
+0.84%
$ 690,843 $ 5
Aug 13, 2026 $ 0.00459
-0.63%
$ 688,944 $ 193
Aug 12, 2026 $ 0.00455
-2.05%
$ 682,947 $ 84
Aug 11, 2026 $ 0.0046
-0.83%
$ 689,684 $ 140
Aug 10, 2026 $ 0.0046
-1.61%
$ -- $ 326
Aug 9, 2026 $ 0.00477
-0.60%
$ -- $ 190
Aug 8, 2026 $ 0.00481
+0.53%
$ -- $ 83
Aug 7, 2026 $ 0.00482
+5.96%
$ -- $ 1,412
Aug 6, 2026 $ 0.00453
+1.51%
$ 679,074 $ 450
Aug 5, 2026 $ 0.00442
+0.77%
$ -- $ 273
Aug 3, 2026 $ 0.00433
+1.86%
$ -- $ 1,415
Aug 2, 2026 $ 0.00429
-0.07%
$ 643,811 $ 85
Aug 1, 2026 $ 0.00421
-1.39%
$ 631,837 $ 124
Jul 31, 2026 $ 0.00427
-0.55%
$ -- $ 242
Jul 30, 2026 $ 0.00434
+0.88%
$ -- $ 293
Jul 29, 2026 $ 0.0042
-0.82%
$ -- $ 828
Jul 28, 2026 $ 0.00421
-0.48%
$ 631,274 $ 42
Jul 27, 2026 $ 0.00439
-0.50%
$ 657,895 $ 336
Jul 26, 2026 $ 0.00438
+3.19%
$ 656,492 $ 746
Jul 25, 2026 $ 0.00426
-0.46%
$ 638,276 $ 365
Jul 24, 2026 $ 0.00431
+0.00%
$ 645,962 $ 0
Jul 23, 2026 $ 0.00437
-2.75%
$ 656,137 $ 957
Jul 22, 2026 $ 0.0046
-0.80%
$ 690,489 $ 269
Jul 21, 2026 $ 0.00467
+3.01%
$ -- $ 3,152
Jul 20, 2026 $ 0.00448
+1.04%
$ 672,604 $ 1,658
Jul 19, 2026 $ 0.00436
-0.58%
$ 653,891 $ 856
Jul 18, 2026 $ 0.00439
-0.24%
$ 658,049 $ 52
Jul 17, 2026 $ 0.00431
+0.00%
$ -- $ 109
Jul 16, 2026 $ 0.00453
+0.00%
$ -- $ 677
Jul 15, 2026 $ 0.00465
+1.12%
$ 697,038 $ 2,235
Jul 14, 2026 $ 0.00471
+17.81%
$ 706,150 $ 3,888
Jul 13, 2026 $ 0.00399
+0.00%
$ -- $ 102
Jul 12, 2026 $ 0.00404
+0.00%
$ -- $ 874
Jul 11, 2026 $ 0.00403
-1.00%
$ 604,844 $ 1,639
Jul 10, 2026 $ 0.00422
+2.81%
$ 632,983 $ 285
Jul 9, 2026 $ 0.00419
+2.25%
$ 628,293 $ 535
Jul 8, 2026 $ 0.00414
+0.96%
$ 621,441 $ 411
Jul 7, 2026 $ 0.00423
-2.82%
$ 634,242 $ 3,233
Jul 6, 2026 $ 0.0042
+6.46%
$ 630,651 $ 750
Jul 4, 2026 $ 0.00415
+0.00%
$ 622,877 $ 101
Jul 3, 2026 $ 0.00403
+5.76%
$ -- $ 4,946
Jul 2, 2026 $ 0.00453
-2.76%
$ 679,672 $ 2,991
Jul 1, 2026 $ 0.00431
-0.93%
$ 645,980 $ 762
Jun 30, 2026 $ 0.0042
-2.14%
$ -- $ 6,803
Jun 29, 2026 $ 0.00412
+0.00%
$ 617,573 $ 1,525
Download