Coinranking
HILO Historical Data
HILO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 5 AM | $0.00637 | +0.00% | ||
| Today, at 5 AM | $0.00637 | +0.00% | ||
| Today, at 4 AM | $0.00638 | -0.03% | ||
| Yesterday, at 6 PM | $0.00645 | +0.00% | ||
| Yesterday, at 12 PM | $0.0064 | +0.00% | ||
| Yesterday, at 2 AM | $0.00622 | +0.00% | ||
| Sep 27, 10 PM | $0.00628 | +0.00% | ||
| Sep 27, 5 PM | $0.00631 | +0.00% | ||
| Sep 27, 2 PM | $0.00624 | +0.00% | ||
| Sep 27, 2 AM | $0.00636 | -0.79% | ||
| Sep 26, 10 PM | $0.00618 | +0.00% | ||
| Sep 26, 8 PM | $0.00617 | +2.04% | ||
| Sep 26, 4 PM | $0.00648 | +0.00% | ||
| Sep 26, 3 PM | $0.00648 | -0.01% | ||
| Sep 26, 8 AM | $0.00648 | +0.00% | ||
| Sep 26, 7 AM | $0.00647 | +0.00% | ||
| Sep 25, 9 PM | $0.00644 | +0.00% | ||
| Sep 25, 8 PM | $0.00658 | +1.75% | ||
| Sep 25, 5 PM | $0.00646 | +0.00% | ||
| Sep 25, 9 AM | $0.0065 | -0.18% | ||
| Sep 25, 7 AM | $0.00661 | +0.00% | ||
| Sep 25, 3 AM | $0.00664 | -3.21% | ||
| Sep 24, 10 PM | $0.00675 | +2.29% | ||
| Sep 24, 9 PM | $0.0066 | +0.00% | ||
| Sep 24, 7 PM | $0.00662 | +0.00% | ||
| Sep 24, 6 PM | $0.00661 | +3.48% | ||
| Sep 24, 5 PM | $0.00643 | +0.00% | ||
| Sep 24, 3 PM | $0.00636 | +0.00% | ||
| Sep 24, 1 PM | $0.00631 | +2.26% | ||
| Sep 24, 12 PM | $0.00612 | -19.56% | ||
| Sep 24, 11 AM | $0.00771 | +0.00% | ||
| Sep 24, 9 AM | $0.00778 | -0.63% | ||
| Sep 24, 8 AM | $0.00803 | +0.00% | ||
| Sep 24, 4 AM | $0.00813 | +0.00% | ||
| Sep 24, 12 AM | $0.00816 | +0.00% | ||
| Sep 23, 9 PM | $0.00818 | +0.00% | ||
| Sep 23, 7 PM | $0.00818 | +0.00% | ||
| Sep 23, 5 PM | $0.00803 | +0.00% | ||
| Sep 23, 4 PM | $0.00803 | -1.22% | ||
| Sep 23, 2 PM | $0.00814 | +0.00% | ||
| Sep 23, 9 AM | $0.00844 | -1.79% | ||
| Sep 23, 7 AM | $0.00838 | +1.50% | ||
| Sep 22, 8 PM | $0.0085 | +1.09% | ||
| Sep 22, 7 PM | $0.00835 | +0.59% | ||
| Sep 22, 6 PM | $0.0081 | -0.05% | ||
| Sep 22, 2 PM | $0.00809 | -0.46% | ||
| Sep 22, 12 PM | $0.00782 | +0.00% | ||
| Sep 22, 9 AM | $0.00785 | +0.00% | ||
| Sep 22, 5 AM | $0.0078 | +0.00% | ||
| Sep 22, 4 AM | $0.00779 | +0.00% | ||
Previous Next