HILO Historical Data

HILO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
Today, at 1 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
Yesterday, at 12 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
Yesterday, at 11 PM $ 0.00758
+0.00%
$ 1.14 million $ 13
Yesterday, at 10 PM $ 0.00758
+0.00%
$ 1.14 million $ 13
Yesterday, at 9 PM $ 0.00758
+0.00%
$ 1.14 million $ 13
Yesterday, at 8 PM $ 0.00758
+0.00%
$ 1.14 million $ 13
Yesterday, at 7 PM $ 0.00758
+0.00%
$ 1.14 million $ 13
Yesterday, at 6 PM $ 0.00758
+0.00%
$ 1.14 million $ 13
Yesterday, at 5 PM $ 0.00758
+0.00%
$ 1.14 million $ 13
Yesterday, at 4 PM $ 0.00758
+0.00%
$ 1.14 million $ 33
Yesterday, at 3 PM $ 0.00758
+0.00%
$ 1.14 million $ 81
Yesterday, at 2 PM $ 0.00758
+0.00%
$ 1.14 million $ 81
Yesterday, at 1 PM $ 0.00758
+0.00%
$ 1.14 million $ 81
Yesterday, at 12 PM $ 0.00758
+0.00%
$ 1.14 million $ 81
Yesterday, at 11 AM $ 0.00758
+0.00%
$ 1.14 million $ 81
Yesterday, at 10 AM $ 0.00758
+0.00%
$ 1.14 million $ 99
Yesterday, at 9 AM $ 0.00758
-2.19%
$ 1.14 million $ 99
Yesterday, at 8 AM $ 0.00775
+0.00%
$ 1.16 million $ 183
Yesterday, at 7 AM $ 0.00775
+0.00%
$ 1.16 million $ 183
Yesterday, at 6 AM $ 0.00775
+0.00%
$ 1.16 million $ 183
Yesterday, at 5 AM $ 0.00775
+0.00%
$ 1.16 million $ 191
Yesterday, at 4 AM $ 0.00775
+0.00%
$ 1.16 million $ 194
Yesterday, at 3 AM $ 0.00775
+0.00%
$ 1.16 million $ 194
Yesterday, at 2 AM $ 0.00775
+0.00%
$ 1.16 million $ 194
Yesterday, at 1 AM $ 0.00775
+0.00%
$ 1.16 million $ 194
Apr 12, 12 AM $ 0.00775
+0.00%
$ 1.16 million $ 194
Apr 11, 11 PM $ 0.00775
+0.00%
$ 1.16 million $ 194
Apr 11, 10 PM $ 0.00775
+0.00%
$ 1.16 million $ 194
Apr 11, 9 PM $ 0.00775
+0.00%
$ 1.16 million $ 194
Apr 11, 8 PM $ 0.00775
+0.00%
$ 1.16 million $ 194
Apr 11, 7 PM $ 0.00775
+0.00%
$ 1.16 million $ 194
Apr 11, 6 PM $ 0.00775
-3.85%
$ 1.16 million $ 194
Apr 11, 5 PM $ 0.00806
-1.83%
$ 1.21 million $ 193
Apr 11, 4 PM $ 0.00821
+3.79%
$ 1.23 million $ 365
Apr 11, 3 PM $ 0.00791
+0.00%
$ 1.19 million $ 324
Apr 11, 9 AM $ 0.00728
+0.00%
$ 1.09 million $ 32
Apr 11, 8 AM $ 0.00728
+0.00%
$ 1.09 million $ 32
Apr 11, 7 AM $ 0.00728
+0.00%
$ 1.09 million $ 120
Apr 11, 6 AM $ 0.00728
+0.00%
$ 1.09 million $ 710
Apr 11, 5 AM $ 0.00728
+0.00%
$ 1.09 million $ 6,328
Apr 11, 4 AM $ 0.00731
+0.00%
$ 1.1 million $ 6,325
Apr 11, 3 AM $ 0.00731
+0.00%
$ 1.1 million $ 6,325
Apr 11, 2 AM $ 0.00731
+0.00%
$ 1.1 million $ 6,325
Apr 11, 1 AM $ 0.00731
+0.00%
$ 1.1 million $ 6,325
Apr 11, 12 AM $ 0.00731
+0.00%
$ 1.1 million $ 6,325
Apr 10, 11 PM $ 0.00731
+0.00%
$ 1.1 million $ 6,325
Apr 10, 10 PM $ 0.00731
+0.00%
$ 1.1 million $ 6,325
Apr 10, 9 PM $ 0.00731
+0.00%
$ 1.1 million $ 6,328
Apr 10, 8 PM $ 0.00731
+0.00%
$ 1.1 million $ 6,328
Download