HILO Historical Data

HILO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0042
+0.00%
$ 629,889 $ 828
Yesterday, at 5 PM $ 0.0042
+0.00%
$ 629,889 $ 828
Yesterday, at 1 PM $ 0.0042
+0.00%
$ 629,998 $ 788
Yesterday, at 8 AM $ 0.00423
+0.00%
$ 635,087 $ 623
Jul 28, 9 PM $ 0.00421
+0.00%
$ 631,274 $ 42
Jul 28, 11 AM $ 0.00423
+0.00%
$ 634,339 $ 77
Jul 27, 8 PM $ 0.00439
+1.24%
$ 657,895 $ 336
Jul 27, 4 PM $ 0.00435
-0.07%
$ 652,252 $ 462
Jul 27, 1 AM $ 0.0044
-0.62%
$ 659,526 $ 974
Jul 27, 12 AM $ 0.00441
+0.00%
$ 661,229 $ 756
Jul 26, 11 PM $ 0.00438
+0.00%
$ 656,492 $ 746
Jul 26, 8 PM $ 0.00429
+0.00%
$ 643,326 $ 749
Jul 26, 6 PM $ 0.00428
+0.01%
$ 641,895 $ 602
Jul 26, 2 PM $ 0.0042
+0.69%
$ 630,065 $ 386
Jul 26, 11 AM $ 0.00423
-0.33%
$ 634,107 $ 314
Jul 25, 9 PM $ 0.00426
+0.00%
$ 638,276 $ 365
Jul 25, 4 AM $ 0.00424
-0.70%
$ 636,705 $ 213
Jul 24, 10 PM $ 0.00431
+0.00%
$ 645,962 $ 0
Jul 23, 10 PM $ 0.00437
+0.00%
$ 656,137 $ 957
Jul 23, 9 PM $ 0.00438
-0.08%
$ 656,261 $ 932
Jul 23, 8 PM $ 0.00441
+0.02%
$ 661,338 $ 833
Jul 23, 7 PM $ 0.00435
-0.01%
$ 652,771 $ 423
Jul 23, 4 PM $ 0.00445
+0.00%
$ 667,211 $ 354
Jul 23, 1 PM $ 0.0045
+0.00%
$ 674,698 $ 224
Jul 22, 10 PM $ 0.0046
-0.40%
$ 690,489 $ 269
Jul 22, 9 PM $ 0.00461
+0.00%
$ 691,255 $ 140
Jul 22, 2 PM $ 0.00464
+0.00%
$ 695,390 $ 119
Jul 22, 1 PM $ 0.00462
-0.25%
$ 693,166 $ 1,486
Jul 22, 8 AM $ 0.00464
+0.00%
$ 696,035 $ 1,525
Jul 21, 2 PM $ 0.00467
+3.48%
$ 700,924 $ 3,152
Jul 21, 11 AM $ 0.00454
+0.00%
$ 680,438 $ 1,957
Jul 20, 11 PM $ 0.00448
+2.65%
$ 672,604 $ 1,658
Jul 20, 9 PM $ 0.00459
+0.02%
$ 688,816 $ 1,640
Jul 20, 7 PM $ 0.00456
+4.56%
$ 683,919 $ 1,005
Jul 20, 2 PM $ 0.00429
+0.00%
$ 643,805 $ 1,001
Jul 20, 12 AM $ 0.00444
+0.00%
$ 665,691 $ 955
Jul 19, 8 PM $ 0.00436
-0.87%
$ 653,891 $ 856
Jul 19, 6 PM $ 0.00427
-0.03%
$ 639,788 $ 668
Jul 19, 5 PM $ 0.00429
-1.42%
$ 644,239 $ 373
Jul 19, 11 AM $ 0.00441
+0.56%
$ 661,422 $ 165
Jul 18, 7 PM $ 0.00439
-0.24%
$ 658,049 $ 52
Jul 17, 6 AM $ 0.00431
+0.00%
$ 646,207 $ 109
Jul 16, 1 PM $ 0.00453
+0.00%
$ 679,002 $ 677
Jul 15, 8 PM $ 0.00465
+0.00%
$ 697,038 $ 2,235
Jul 15, 2 PM $ 0.00465
+1.27%
$ 698,098 $ 1,604
Jul 14, 11 PM $ 0.00471
+2.15%
$ 706,150 $ 3,888
Jul 14, 6 PM $ 0.00438
+0.00%
$ 657,210 $ 1,601
Jul 14, 2 PM $ 0.00433
+0.00%
$ 648,935 $ 1,579
Jul 14, 12 PM $ 0.00401
+0.00%
$ 601,155 $ 12
Jul 14, 5 AM $ 0.004
+0.00%
$ 599,389 $ 28
Download