HILO Historical Data

HILO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00729
-3.37%
$ 1.03 million $ 174,763
Mar 2026 $ 0.00754
-24.22%
$ 1.13 million $ 217,952
Feb 2026 $ 0.00995
-11.95%
$ 1.49 million $ 96,543
Jan 2026 $ 0.0119
-21.58%
$ 1.7 million $ 175,481
Dec 2025 $ 0.0146
-24.38%
$ 2.27 million $ 565,324
Nov 2025 $ 0.0217
-1.41%
$ 2.89 million $ 677,657
Oct 2025 $ 0.0245
+5.23%
$ 3.3 million $ 1.7 million
Sep 2025 $ 0.0272
-38.01%
$ 3.5 million $ 832,632
Aug 2025 $ 0.0445
+12.57%
$ 6.74 million $ 730,662
Jul 2025 $ 0.0405
-15.94%
$ 5.93 million $ 424,350
Jun 2025 $ 0.049
+47.95%
$ 7.23 million $ 3.28 million
May 2025 $ 0.035
+44.62%
$ 4.98 million $ 1.32 million
Apr 2025 $ 0.0242
+57.98%
$ 3.63 million $ 125,545
Mar 2025 $ 0.0153
-31.18%
$ 2.3 million $ 97,400
Feb 2025 $ 0.0223
-23.17%
$ 5.57 million $ 497,511
Jan 2025 $ 0.0289
-18.82%
$ 7.23 million $ 1.02 million
Dec 2024 $ 0.0392
+56.25%
$ 8.89 million $ 1.12 million
Nov 2024 $ 0.026
-8.79%
$ 3.81 million $ 444,272
Oct 2024 $ 0.0311
+51.25%
$ 4.12 million $ 421,885
Sep 2024 $ 0.000474
-98.59%
$ -- $ 309,048
Aug 2024 $ 0.0346
-19.33%
$ -- $ 228,191
Jul 2024 $ 0.0428
-3.63%
$ 4.28 million $ 759,480
Jun 2024 $ 0.0448
-5.75%
$ 4.48 million $ 957,754
May 2024 $ 0.0475
+17.57%
$ 4.75 million $ 477,280
Apr 2024 $ 0.0404
-47.82%
$ 4.04 million $ 1.24 million
Mar 2024 $ 0.0774
-34.20%
$ 7.74 million $ 5.73 million
Feb 2024 $ 0.118
+4.78%
$ 11.77 million $ 9.97 million
Jan 2024 $ 0.112
-42.06%
$ 11.23 million $ 10.76 million
Dec 2023 $ 0.194
-35.11%
$ 19.38 million $ 21.56 million
Nov 2023 $ 0.299
+16.65%
$ 29.87 million $ 19.44 million
Oct 2023 $ 0.256
+64.07%
$ 25.61 million $ 9.08 million
Sep 2023 $ 0.156
+21.95%
$ 15.61 million $ 5.79 million
Aug 2023 $ 0.128
+97.11%
$ 12.8 million $ 17.33 million
Download