Coinranking
HILO Historical Data
HILO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.00628 | +19.56% | ||
| Sep 14 | $0.00503 | -5.37% | ||
| Sep 7 | $0.00533 | -5.68% | ||
| Aug 31 | $0.00566 | -1.41% | ||
| Aug 24 | $0.00597 | +4.08% | ||
| Aug 17 | $0.00577 | +22.32% | ||
| Aug 10 | $0.0047 | +0.53% | ||
| Aug 3 | $0.00477 | +12.26% | ||
| Jul 27 | $0.00429 | -2.63% | ||
| Jul 20 | $0.00438 | -1.38% | ||
| Jul 13 | $0.00436 | +9.31% | ||
| Jul 6 | $0.00404 | +2.33% | ||
| Jun 29 | $0.00415 | +0.86% | ||
| Jun 22 | $0.00382 | -23.50% | ||
| Jun 15 | $0.00517 | -18.83% | ||
| Jun 8 | $0.00575 | +3.19% | ||
| Jun 1 | $0.00539 | -5.40% | ||
| May 25 | $0.00638 | -2.27% | ||
| May 18 | $0.00655 | +7.50% | ||
| May 11 | $0.00627 | +0.61% | ||
| May 4 | $0.00691 | -8.86% | ||
| Apr 27 | $0.00716 | +5.29% | ||
| Apr 20 | $0.0068 | -6.72% | ||
| Apr 13 | $0.00749 | -1.23% | ||
| Apr 6 | $0.00775 | +8.85% | ||
| Mar 30 | $0.00756 | +4.27% | ||
| Mar 23 | $0.00735 | -7.78% | ||
| Mar 16 | $0.00797 | -2.10% | ||
| Mar 9 | $0.00814 | -12.56% | ||
| Mar 2 | $0.00977 | -5.73% | ||
| Feb 23 | $0.0104 | +1.67% | ||
| Feb 16 | $0.0104 | -14.43% | ||
| Feb 9 | $0.0141 | +29.06% | ||
| Feb 2 | $0.011 | -8.89% | ||
| Jan 26 | $0.0113 | -10.75% | ||
| Jan 19 | $0.0134 | -22.37% | ||
| Jan 12 | $0.0189 | +12.08% | ||
| Jan 5 | $0.0181 | +24.66% | ||
| Dec 29 | $0.0158 | +0.25% | ||
| Dec 22 | $0.0167 | +7.76% | ||
| Dec 15 | $0.0181 | -5.47% | ||
| Dec 8 | $0.0204 | +8.30% | ||
| Dec 1 | $0.0189 | -2.18% | ||
| Nov 24 | $0.0217 | +24.00% | ||
| Nov 17 | $0.0188 | +0.11% | ||
| Nov 10 | $0.0189 | -11.40% | ||
| Nov 3 | $0.0204 | -12.00% | ||
| Oct 27 | $0.0229 | -18.54% | ||
| Oct 20 | $0.0261 | +12.99% | ||
| Oct 13 | $0.0224 | +2.56% | ||
Previous Next