HILO Historical Data

HILO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00775
+8.85%
$ 1.14 million $ 12,858
Apr 6 $ 0.00775
+8.85%
$ 1.14 million $ 12,858
Mar 30 $ 0.00756
+4.27%
$ 1.07 million $ 19,471
Mar 23 $ 0.00735
-7.78%
$ 1.09 million $ 11,790
Mar 16 $ 0.00797
-2.10%
$ 1.2 million $ 5,797
Mar 16 $ 0.00797
-2.10%
$ 1.2 million $ 5,797
Mar 9 $ 0.00814
-12.56%
$ 1.22 million $ 120,429
Mar 2 $ 0.00977
-5.73%
$ 1.4 million $ 49,590
Feb 23 $ 0.0104
+1.67%
$ 1.55 million $ 24,395
Feb 16 $ 0.0104
-14.43%
$ 1.53 million $ 9,607
Feb 9 $ 0.0141
+29.06%
$ 1.82 million $ 7,603
Feb 2 $ 0.011
-8.89%
$ 1.64 million $ 54,582
Jan 26 $ 0.0113
-10.75%
$ 1.81 million $ 15,700
Jan 19 $ 0.0134
-22.37%
$ 1.9 million $ 22,361
Jan 12 $ 0.0189
+12.08%
$ 2.59 million $ 27,508
Jan 5 $ 0.0181
+24.66%
$ 2.52 million $ 17,216
Dec 29 $ 0.0158
+0.25%
$ 2.18 million $ 269,853
Dec 22 $ 0.0167
+7.76%
$ 2.36 million $ 133,398
Dec 15 $ 0.0181
-5.47%
$ 2.32 million $ 121,902
Dec 8 $ 0.0204
+8.30%
$ 2.88 million $ 52,334
Dec 1 $ 0.0189
-2.18%
$ 2.69 million $ 28,971
Nov 24 $ 0.0217
+24.00%
$ 2.89 million $ 13,340
Nov 17 $ 0.0188
+0.11%
$ 2.63 million $ 70,814
Nov 10 $ 0.0189
-11.40%
$ 2.82 million $ 117,753
Nov 3 $ 0.0204
-12.00%
$ 3.19 million $ 209,401
Oct 27 $ 0.0229
-18.54%
$ 3.56 million $ 190,995
Oct 20 $ 0.0261
+12.99%
$ -- $ 405,102
Oct 13 $ 0.0224
+2.56%
$ 3.47 million $ 282,608
Oct 6 $ 0.0207
-16.14%
$ 3.27 million $ 214,156
Sep 29 $ 0.0248
-6.17%
$ 3.7 million $ 405,755
Sep 22 $ 0.0264
+11.67%
$ 3.96 million $ 56,745
Sep 15 $ 0.0239
-13.74%
$ 3.55 million $ 302,332
Sep 8 $ 0.0286
-8.04%
$ 4.25 million $ 113,160
Sep 1 $ 0.0336
-23.58%
$ -- $ 198,619
Aug 25 $ 0.0445
+52.66%
$ 6.74 million $ 366,600
Aug 18 $ 0.0294
+15.64%
$ -- $ 135,609
Aug 11 $ 0.0252
-8.90%
$ -- $ 126,179
Aug 4 $ 0.0299
-18.87%
$ 4.23 million $ 66,125
Jul 28 $ 0.0345
-20.97%
$ -- $ 88,087
Jul 21 $ 0.047
-12.57%
$ 6.55 million $ 54,658
Jul 14 $ 0.0545
+9.54%
$ 8.06 million $ 60,929
Jul 7 $ 0.0493
-4.95%
$ 7.47 million $ 77,633
Jun 30 $ 0.0525
+7.02%
$ 7.79 million $ 92,553
Jun 23 $ 0.0498
+9.01%
$ 7.36 million $ 284,173
Jun 16 $ 0.0479
-12.45%
$ 6.86 million $ 681,608
Jun 9 $ 0.054
+45.66%
$ 8.21 million $ 1.22 million
Jun 2 $ 0.0393
+18.85%
$ 5.56 million $ 641,389
May 26 $ 0.0332
+5.41%
$ 4.98 million $ 789,684
May 19 $ 0.0314
+23.49%
$ 4.75 million $ 451,172
May 12 $ 0.0253
+2.38%
$ 3.79 million $ 40,153
Download