Coinranking
HILO Historical Data
HILO
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.00655 | +7.50% | ||
| May 11 | $ 0.00627 | +0.61% | ||
| May 4 | $ 0.00691 | -8.86% | ||
| Apr 27 | $ 0.00716 | +5.29% | ||
| Apr 20 | $ 0.0068 | -6.72% | ||
| Apr 13 | $ 0.00749 | -1.23% | ||
| Apr 6 | $ 0.00775 | +8.85% | ||
| Mar 30 | $ 0.00756 | +4.27% | ||
| Mar 23 | $ 0.00735 | -7.78% | ||
| Mar 16 | $ 0.00797 | -2.10% | ||
| Mar 9 | $ 0.00814 | -12.56% | ||
| Mar 2 | $ 0.00977 | -5.73% | ||
| Feb 23 | $ 0.0104 | +1.67% | ||
| Feb 16 | $ 0.0104 | -14.43% | ||
| Feb 9 | $ 0.0141 | +29.06% | ||
| Feb 2 | $ 0.011 | -8.89% | ||
| Jan 26 | $ 0.0113 | -10.75% | ||
| Jan 19 | $ 0.0134 | -22.37% | ||
| Jan 12 | $ 0.0189 | +12.08% | ||
| Jan 5 | $ 0.0181 | +24.66% | ||
| Dec 29 | $ 0.0158 | +0.25% | ||
| Dec 22 | $ 0.0167 | +7.76% | ||
| Dec 15 | $ 0.0181 | -5.47% | ||
| Dec 8 | $ 0.0204 | +8.30% | ||
| Dec 1 | $ 0.0189 | -2.18% | ||
| Nov 24 | $ 0.0217 | +24.00% | ||
| Nov 17 | $ 0.0188 | +0.11% | ||
| Nov 10 | $ 0.0189 | -11.40% | ||
| Nov 3 | $ 0.0204 | -12.00% | ||
| Oct 27 | $ 0.0229 | -18.54% | ||
| Oct 20 | $ 0.0261 | +12.99% | ||
| Oct 13 | $ 0.0224 | +2.56% | ||
| Oct 6 | $ 0.0207 | -16.14% | ||
| Sep 29 | $ 0.0248 | -6.17% | ||
| Sep 22 | $ 0.0264 | +11.67% | ||
| Sep 15 | $ 0.0239 | -13.74% | ||
| Sep 8 | $ 0.0286 | -8.04% | ||
| Sep 1 | $ 0.0336 | -23.58% | ||
| Aug 25 | $ 0.0445 | +52.66% | ||
| Aug 18 | $ 0.0294 | +15.64% | ||
| Aug 11 | $ 0.0252 | -8.90% | ||
| Aug 4 | $ 0.0299 | -18.87% | ||
| Jul 28 | $ 0.0345 | -20.97% | ||
| Jul 21 | $ 0.047 | -12.57% | ||
| Jul 14 | $ 0.0545 | +9.54% | ||
| Jul 7 | $ 0.0493 | -4.95% | ||
| Jun 30 | $ 0.0525 | +7.02% | ||
| Jun 23 | $ 0.0498 | +9.01% | ||
| Jun 16 | $ 0.0479 | -12.45% | ||
| Jun 9 | $ 0.054 | +45.66% | ||
Previous Next