Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HILO Historical Data

HILO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2025 $0.038
+11.70%
$5.7 million $111,926
Jun 2, 2025 $0.0342
+3.31%
$5.13 million $100,106
Jun 1, 2025 $0.0332
+0.24%
$4.98 million $97,219
May 31, 2025 $0.0332
-5.23%
$4.98 million $109,457
May 30, 2025 $0.035
-7.23%
$5.25 million $93,341
May 29, 2025 $0.0377
-0.77%
$5.66 million $105,086
May 28, 2025 $0.038
-0.22%
$5.7 million $131,214
May 27, 2025 $0.038
+19.89%
$5.71 million $126,914
May 26, 2025 $0.0317
+0.73%
$4.76 million $126,451
May 25, 2025 $0.0317
+1.09%
$4.75 million $89,874
May 24, 2025 $0.0314
+11.44%
$4.71 million $111,385
May 23, 2025 $0.0282
+6.10%
$4.23 million $91,231
May 22, 2025 $0.0266
+4.35%
$3.99 million $105,036
May 21, 2025 $0.0255
+0.43%
$3.83 million $75,180
May 20, 2025 $0.0254
+1.40%
$3.81 million $63,356
May 19, 2025 $0.025
-1.65%
$3.75 million $4,985
May 18, 2025 $0.0253
-0.16%
$3.79 million $1,467
May 17, 2025 $0.0253
-7.51%
$3.79 million $3,162
May 16, 2025 $0.0275
-1.15%
$4.13 million $2,174
May 15, 2025 $0.0279
+6.05%
$4.18 million $11,710
May 14, 2025 $0.0263
-2.30%
$3.94 million $5,917
May 13, 2025 $0.0268
+6.67%
$4.03 million $7,449
May 12, 2025 $0.0233
-5.63%
$3.5 million $9,742
May 11, 2025 $0.0246
-4.53%
$3.7 million $5,181
May 10, 2025 $0.0258
+0.13%
$3.87 million $6,628
May 9, 2025 $0.0257
+6.85%
$3.86 million $15,134
May 8, 2025 $0.024
+10.82%
$3.6 million $19,517
May 7, 2025 $0.0217
-5.63%
$3.25 million $38,327
May 6, 2025 $0.0234
+0.15%
$3.51 million $28,846
May 5, 2025 $0.0234
+0.48%
$3.52 million $429
May 4, 2025 $0.0233
+2.20%
$3.5 million $14,289
May 3, 2025 $0.0228
-1.14%
$3.43 million $7,121
May 2, 2025 $0.0231
-7.63%
$3.46 million $10,489
May 1, 2025 $0.025
+3.14%
$3.74 million $7,013
Apr 30, 2025 $0.0242
-5.76%
$3.63 million $14,933
Apr 29, 2025 $0.0262
-0.65%
$-- $4,063
Apr 28, 2025 $0.0263
-5.82%
$3.95 million $6,445
Apr 27, 2025 $0.028
-6.48%
$4.2 million $2,815
Apr 26, 2025 $0.0299
+1.30%
$4.48 million $1,608
Apr 25, 2025 $0.0295
-5.55%
$4.42 million $7,183
Apr 24, 2025 $0.0313
-1.31%
$4.69 million $1,259
Apr 23, 2025 $0.0327
+0.00%
$-- $33,414
Apr 16, 2025 $0.0258
+0.00%
$3.88 million $1,746
Apr 10, 2025 $0.0169
-0.82%
$-- $1,210
Apr 9, 2025 $0.0171
+12.53%
$2.56 million $4,284
Apr 8, 2025 $0.0152
-11.91%
$2.27 million $294
Apr 7, 2025 $0.0174
+7.97%
$2.6 million $881
Apr 6, 2025 $0.0161
-18.14%
$2.41 million $2,352
Apr 5, 2025 $0.0196
-1.01%
$2.94 million $306
Apr 4, 2025 $0.0198
-8.49%
$2.97 million $1,316