HILO Historical Data

HILO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0392
-7.07%
$ 9.79 million $ 32,217
Dec 29, 2024 $ 0.0424
+1.91%
$ 10.6 million $ 28,156
Dec 28, 2024 $ 0.0416
+12.99%
$ 6.24 million $ 52,305
Dec 27, 2024 $ 0.0371
-0.42%
$ 5.56 million $ 29,587
Dec 26, 2024 $ 0.0372
-6.58%
$ 5.59 million $ 17,478
Dec 25, 2024 $ 0.0399
-3.84%
$ 5.98 million $ 45,627
Dec 24, 2024 $ 0.0415
+6.94%
$ 6.22 million $ 13,719
Dec 23, 2024 $ 0.0388
+2.67%
$ 5.83 million $ 21,454
Dec 22, 2024 $ 0.0378
-2.00%
$ 5.67 million $ 11,596
Dec 21, 2024 $ 0.0386
-7.38%
$ 5.78 million $ 12,241
Dec 20, 2024 $ 0.0417
+7.26%
$ 6.25 million $ 47,438
Dec 19, 2024 $ 0.0388
+0.90%
$ 5.83 million $ 51,050
Dec 18, 2024 $ 0.0385
-12.52%
$ 5.77 million $ 61,932
Dec 17, 2024 $ 0.044
-10.32%
$ 6.6 million $ 57,336
Dec 16, 2024 $ 0.0491
+6.34%
$ 7.36 million $ 322,790
Dec 15, 2024 $ 0.0461
+33.70%
$ 6.92 million $ 119,985
Dec 14, 2024 $ 0.0345
-6.73%
$ 5.18 million $ 12,158
Dec 13, 2024 $ 0.0368
-1.99%
$ 5.52 million $ 10,515
Dec 12, 2024 $ 0.0374
+31.05%
$ 5.61 million $ 55,955
Dec 11, 2024 $ 0.0295
+10.98%
$ 4.29 million $ 14,244
Dec 10, 2024 $ 0.0275
+0.82%
$ 4.12 million $ 9,004
Dec 9, 2024 $ 0.0273
-6.82%
$ 4.1 million $ 5,915
Dec 8, 2024 $ 0.0293
-0.55%
$ 4.39 million $ 16,839
Dec 7, 2024 $ 0.0295
+11.39%
$ 4.43 million $ 12,243
Dec 6, 2024 $ 0.0265
+5.46%
$ 3.98 million $ 19,029
Dec 5, 2024 $ 0.0248
-6.52%
$ 3.72 million $ 13,256
Dec 4, 2024 $ 0.0256
+0.00%
$ -- $ 3,061
Dec 3, 2024 $ 0.0252
+0.87%
$ 3.85 million $ 3,062
Dec 2, 2024 $ 0.025
-2.87%
$ 3.74 million $ 9,166
Dec 1, 2024 $ 0.0259
+3.20%
$ 3.87 million $ 11,212
Nov 30, 2024 $ 0.0254
-5.43%
$ 3.81 million $ 15,573
Nov 29, 2024 $ 0.026
+5.17%
$ 3.9 million $ 10,693
Nov 28, 2024 $ 0.0263
+4.21%
$ 3.94 million $ 13,275
Nov 27, 2024 $ 0.0253
-6.34%
$ 3.89 million $ 36,385
Nov 26, 2024 $ 0.027
+6.02%
$ 4.05 million $ 25,575
Nov 25, 2024 $ 0.0245
-7.23%
$ 3.69 million $ 12,854
Nov 24, 2024 $ 0.0265
-0.29%
$ 3.98 million $ 17,112
Nov 23, 2024 $ 0.0265
-55.32%
$ 3.98 million $ 12,632
Nov 22, 2024 $ 0.062
+167.23%
$ 9.3 million $ 7,277
Nov 21, 2024 $ 0.0232
+17.26%
$ 3.48 million $ 15,919
Nov 20, 2024 $ 0.0201
-4.42%
$ 2.96 million $ 7,758
Nov 19, 2024 $ 0.0212
-2.50%
$ 3.18 million $ 15,173
Nov 18, 2024 $ 0.0218
-0.67%
$ 3.26 million $ 25,205
Nov 17, 2024 $ 0.0219
-7.37%
$ 3.29 million $ 13,603
Nov 16, 2024 $ 0.0233
-9.14%
$ 3.5 million $ 15,148
Nov 15, 2024 $ 0.0258
+2.05%
$ 3.87 million $ 15,524
Nov 14, 2024 $ 0.0245
-24.51%
$ 3.68 million $ 25,064
Nov 13, 2024 $ 0.0325
+2.34%
$ 4.88 million $ 19,294
Nov 12, 2024 $ 0.0308
-10.55%
$ 4.63 million $ 11,166
Nov 11, 2024 $ 0.0356
+1.43%
$ 5.34 million $ 38,638