HILO Historical Data

HILO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00686
-1.42%
$ 1.03 million $ 28,110
Apr 25, 1 AM $ 0.00696
+1.44%
$ 1.04 million $ 28,110
Apr 25, 12 AM $ 0.00686
-0.75%
$ 1.03 million $ 27,691
Apr 24, 11 PM $ 0.00691
+0.00%
$ 1.04 million $ 27,683
Apr 24, 10 PM $ 0.00691
+0.44%
$ 1.04 million $ 27,683
Apr 24, 9 PM $ 0.00688
+0.00%
$ 1.03 million $ 27,168
Apr 24, 8 PM $ 0.00688
+0.02%
$ 1.03 million $ 27,168
Apr 24, 7 PM $ 0.00688
-0.05%
$ 1.03 million $ 26,793
Apr 24, 6 PM $ 0.00688
+0.00%
$ 1.03 million $ 26,172
Apr 24, 5 PM $ 0.00688
-1.52%
$ 1.03 million $ 26,172
Apr 24, 4 PM $ 0.00699
+0.00%
$ 1.05 million $ 7,915
Apr 24, 3 PM $ 0.00699
+0.00%
$ 1.05 million $ 7,915
Apr 24, 12 PM $ 0.0079
-4.01%
$ 1.19 million $ 7,494
Apr 24, 11 AM $ 0.00823
+0.00%
$ 1.23 million $ 10
Apr 24, 10 AM $ 0.00823
+0.00%
$ 1.23 million $ 10
Apr 24, 9 AM $ 0.00823
+0.00%
$ 1.23 million $ 10
Apr 24, 3 AM $ 0.0089
+0.00%
$ 1.33 million $ 2
Apr 24, 2 AM $ 0.0089
+0.00%
$ 1.33 million $ 2
Apr 24, 1 AM $ 0.0089
+0.00%
$ 1.33 million $ 2
Apr 24, 12 AM $ 0.0089
+0.00%
$ 1.33 million $ 2
Apr 23, 11 PM $ 0.0089
+0.00%
$ 1.33 million $ 2
Apr 23, 10 PM $ 0.0089
+0.00%
$ 1.33 million $ 6
Apr 23, 9 PM $ 0.0089
+0.00%
$ 1.33 million $ 6
Apr 23, 8 PM $ 0.0089
+0.00%
$ 1.33 million $ 20
Apr 23, 7 PM $ 0.0089
+0.00%
$ 1.33 million $ 20
Apr 23, 6 PM $ 0.0089
+0.00%
$ 1.33 million $ 20
Apr 23, 5 PM $ 0.0089
+0.00%
$ 1.33 million $ 30
Apr 23, 4 PM $ 0.0089
+0.00%
$ 1.33 million $ 726
Apr 23, 3 PM $ 0.0089
+0.00%
$ 1.33 million $ 726
Apr 23, 2 PM $ 0.0089
+0.00%
$ 1.33 million $ 726
Apr 23, 1 PM $ 0.0089
+5.13%
$ 1.33 million $ 726
Apr 23, 12 PM $ 0.00847
+0.00%
$ 1.27 million $ 726
Apr 23, 11 AM $ 0.00847
-4.88%
$ 1.27 million $ 726
Apr 23, 10 AM $ 0.0089
+0.00%
$ 1.33 million $ 12,015
Apr 23, 9 AM $ 0.0089
+4.80%
$ 1.33 million $ 12,015
Apr 23, 8 AM $ 0.00849
-4.58%
$ 1.27 million $ 13,985
Apr 23, 7 AM $ 0.0089
+0.00%
$ 1.33 million $ 2,669
Apr 23, 6 AM $ 0.0089
+0.00%
$ 1.33 million $ 7,480
Apr 23, 5 AM $ 0.0089
+0.00%
$ 1.33 million $ 7,480
Apr 23, 4 AM $ 0.0089
+0.00%
$ 1.33 million $ 7,694
Apr 23, 3 AM $ 0.0089
+0.00%
$ 1.33 million $ 7,694
Apr 23, 2 AM $ 0.0089
+0.00%
$ 1.33 million $ 7,692
Apr 23, 1 AM $ 0.0089
+0.11%
$ 1.33 million $ 7,692
Apr 23, 12 AM $ 0.00889
+0.00%
$ 1.33 million $ 7,692
Apr 22, 11 PM $ 0.00889
-0.11%
$ 1.33 million $ 7,692
Apr 22, 9 PM $ 0.00947
+0.00%
$ -- $ 7,639
Apr 22, 8 PM $ 0.00947
-0.16%
$ 1.42 million $ 7,639
Apr 22, 7 PM $ 0.00949
+0.00%
$ 1.42 million $ 20,374
Apr 22, 6 PM $ 0.00949
-0.11%
$ 1.42 million $ 20,376
Apr 22, 5 PM $ 0.0095
+0.00%
$ 1.43 million $ 20,366