Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HILO Historical Data

HILO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 AM $0.00716
+0.00%
$1.07 million $684
May 6, 11 PM $0.00716
+0.00%
$1.07 million $684
May 6, 10 PM $0.00716
+0.00%
$1.07 million $77
May 6, 9 PM $0.00716
+0.00%
$1.07 million $77
May 6, 8 PM $0.00716
+0.00%
$1.07 million $77
May 6, 7 PM $0.00716
+0.00%
$1.07 million $77
May 6, 6 PM $0.00716
+0.00%
$1.07 million $77
May 6, 5 PM $0.00716
+0.00%
$1.07 million $87
May 6, 4 PM $0.00716
+0.00%
$1.07 million $87
May 6, 3 PM $0.00716
+0.00%
$1.07 million $87
May 6, 2 PM $0.00716
+0.00%
$1.07 million $87
May 6, 1 PM $0.00716
+0.00%
$1.07 million $87
May 6, 12 PM $0.00716
+0.00%
$1.07 million $87
May 6, 11 AM $0.00716
-1.92%
$1.07 million $87
May 6, 10 AM $0.0073
+0.00%
$1.09 million $10
May 6, 9 AM $0.0073
+0.00%
$1.09 million $10
May 6, 8 AM $0.0073
+0.00%
$1.09 million $41
May 6, 7 AM $0.0073
+0.00%
$1.09 million $41
May 6, 6 AM $0.0073
+0.00%
$1.09 million $334
May 6, 5 AM $0.0073
-1.38%
$1.09 million $341
May 6, 4 AM $0.0074
+0.00%
$1.11 million $348
May 6, 3 AM $0.0074
+1.40%
$1.11 million $348
May 6, 2 AM $0.0073
-2.06%
$1.09 million $368
May 6, 1 AM $0.00745
+2.10%
$1.12 million $368
May 6, 12 AM $0.0073
+0.00%
$1.09 million $75
May 5, 11 PM $0.0073
+0.00%
$1.09 million $75
May 5, 10 PM $0.0073
+0.00%
$1.09 million $83
May 5, 9 PM $0.0073
+0.00%
$1.09 million $83
May 5, 8 PM $0.0073
+0.00%
$1.09 million $83
May 5, 7 PM $0.0073
+0.00%
$1.09 million $83
May 5, 6 PM $0.0073
-1.88%
$1.09 million $83
May 5, 5 PM $0.00744
+0.00%
$1.12 million $73
May 5, 4 PM $0.00744
+0.00%
$1.12 million $144
May 5, 3 PM $0.00744
+0.00%
$1.12 million $144
May 5, 2 PM $0.00744
+0.00%
$1.12 million $155
May 5, 1 PM $0.00744
-0.43%
$1.12 million $155
May 5, 12 PM $0.00747
+0.00%
$1.12 million $155
May 5, 11 AM $0.00747
+0.13%
$1.12 million $155
May 5, 10 AM $0.00746
+0.00%
$1.12 million $109
May 5, 9 AM $0.00746
-5.54%
$1.12 million $109
May 5, 8 AM $0.0079
+3.33%
$1.19 million $614
May 5, 7 AM $0.00765
+0.00%
$1.15 million $614
May 5, 6 AM $0.00765
-0.18%
$1.15 million $614
May 5, 5 AM $0.00766
+2.94%
$1.15 million $402
May 5, 4 AM $0.00744
-0.93%
$1.12 million $390
May 5, 3 AM $0.00751
+0.94%
$1.13 million $390
May 5, 2 AM $0.00744
+0.00%
$1.12 million $11
May 5, 1 AM $0.00744
+0.00%
$1.12 million $11
May 5, 12 AM $0.00744
+0.00%
$1.12 million $11
May 4, 11 PM $0.00744
+3.91%
$1.12 million $11