HILO Historical Data

HILO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.00795
+0.00%
$ 1.19 million $ 7
Apr 18, 7 PM $ 0.00795
+0.00%
$ 1.19 million $ 7
Apr 18, 6 PM $ 0.00795
+0.00%
$ 1.19 million $ 7
Apr 18, 5 PM $ 0.00795
+0.00%
$ 1.19 million $ 5
Apr 18, 4 PM $ 0.00795
+0.00%
$ 1.19 million $ 10
Apr 18, 3 PM $ 0.00795
+0.00%
$ 1.19 million $ 553
Apr 18, 2 PM $ 0.00795
+0.00%
$ 1.19 million $ 553
Apr 18, 1 PM $ 0.00795
+0.00%
$ 1.19 million $ 553
Apr 18, 12 PM $ 0.00795
+0.00%
$ 1.19 million $ 553
Apr 18, 11 AM $ 0.00795
+0.00%
$ 1.19 million $ 553
Apr 18, 10 AM $ 0.00795
+0.00%
$ 1.19 million $ 553
Apr 18, 9 AM $ 0.00795
+0.00%
$ 1.19 million $ 553
Apr 18, 8 AM $ 0.00795
+0.00%
$ 1.19 million $ 553
Apr 18, 6 AM $ 0.00745
+0.00%
$ 1.12 million $ 558
Apr 18, 5 AM $ 0.00745
+0.00%
$ 1.12 million $ 558
Apr 18, 4 AM $ 0.00745
+0.00%
$ 1.12 million $ 558
Apr 18, 3 AM $ 0.00745
+0.00%
$ 1.12 million $ 558
Apr 18, 2 AM $ 0.00745
+0.00%
$ 1.12 million $ 558
Apr 18, 1 AM $ 0.00745
+0.00%
$ 1.12 million $ 558
Apr 18, 12 AM $ 0.00745
+0.00%
$ 1.12 million $ 558
Apr 17, 11 PM $ 0.00745
+0.00%
$ 1.12 million $ 558
Apr 17, 10 PM $ 0.00745
+0.00%
$ 1.12 million $ 558
Apr 17, 9 PM $ 0.00745
-6.29%
$ 1.12 million $ 660
Apr 17, 8 PM $ 0.00795
+0.00%
$ 1.19 million $ 657
Apr 17, 7 PM $ 0.00795
+0.00%
$ 1.19 million $ 657
Apr 17, 6 PM $ 0.00795
-0.16%
$ 1.19 million $ 657
Apr 17, 5 PM $ 0.00796
+0.00%
$ 1.19 million $ 657
Apr 17, 4 PM $ 0.00796
+2.22%
$ 1.19 million $ 652
Apr 17, 3 PM $ 0.00779
+0.00%
$ 1.17 million $ 7
Apr 17, 2 PM $ 0.00779
+0.00%
$ 1.17 million $ 7
Apr 17, 1 PM $ 0.00779
+0.00%
$ 1.17 million $ 7
Apr 17, 12 PM $ 0.00779
+0.00%
$ 1.17 million $ 7
Apr 17, 11 AM $ 0.00779
+0.00%
$ 1.17 million $ 7
Apr 17, 10 AM $ 0.00779
+0.00%
$ 1.17 million $ 7
Apr 17, 9 AM $ 0.00779
+0.00%
$ 1.17 million $ 7
Apr 17, 8 AM $ 0.00779
+0.00%
$ 1.17 million $ 7
Apr 17, 7 AM $ 0.00779
-0.13%
$ 1.17 million $ 107
Apr 17, 6 AM $ 0.0078
+0.00%
$ 1.17 million $ 126
Apr 17, 5 AM $ 0.0078
+0.00%
$ 1.17 million $ 126
Apr 17, 4 AM $ 0.0078
+0.00%
$ 1.17 million $ 1,885
Apr 17, 3 AM $ 0.0078
+0.00%
$ 1.17 million $ 1,885
Apr 17, 2 AM $ 0.0078
+0.00%
$ 1.17 million $ 1,885
Apr 17, 1 AM $ 0.0078
+0.00%
$ 1.17 million $ 1,995
Apr 17, 12 AM $ 0.0078
+0.12%
$ 1.17 million $ 2,407
Apr 16, 11 PM $ 0.00779
-0.12%
$ 1.17 million $ 2,407
Apr 16, 10 PM $ 0.0078
+0.00%
$ 1.17 million $ 648
Apr 16, 9 PM $ 0.0078
+0.00%
$ 1.17 million $ 648
Apr 16, 8 PM $ 0.0078
+0.00%
$ 1.17 million $ 648
Apr 16, 7 PM $ 0.0078
+0.00%
$ 1.17 million $ 648
Apr 16, 6 PM $ 0.0078
+0.00%
$ 1.17 million $ 648