HILO Historical Data

HILO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0461
+33.70%
$ 6.92 million $ 119,985
Dec 14, 2024 $ 0.0345
-6.73%
$ 5.18 million $ 12,158
Dec 13, 2024 $ 0.0368
-1.99%
$ 5.52 million $ 10,515
Dec 12, 2024 $ 0.0374
+31.05%
$ 5.61 million $ 55,955
Dec 11, 2024 $ 0.0295
+10.98%
$ 4.29 million $ 14,244
Dec 10, 2024 $ 0.0275
+0.82%
$ 4.12 million $ 9,004
Dec 9, 2024 $ 0.0273
-6.82%
$ 4.1 million $ 5,915
Dec 8, 2024 $ 0.0293
-0.55%
$ 4.39 million $ 16,839
Dec 7, 2024 $ 0.0295
+11.39%
$ 4.43 million $ 12,243
Dec 6, 2024 $ 0.0265
+5.46%
$ 3.98 million $ 19,029
Dec 5, 2024 $ 0.0248
-6.52%
$ 3.72 million $ 13,256
Dec 4, 2024 $ 0.0256
+0.00%
$ -- $ 3,061
Dec 3, 2024 $ 0.0252
+0.87%
$ 3.85 million $ 3,062
Dec 2, 2024 $ 0.025
-2.87%
$ 3.74 million $ 9,166
Dec 1, 2024 $ 0.0259
+3.20%
$ 3.87 million $ 11,212
Nov 30, 2024 $ 0.0254
-5.43%
$ 3.81 million $ 15,573
Nov 29, 2024 $ 0.026
+5.17%
$ 3.9 million $ 10,693
Nov 28, 2024 $ 0.0263
+4.21%
$ 3.94 million $ 13,275
Nov 27, 2024 $ 0.0253
-6.34%
$ 3.89 million $ 36,385
Nov 26, 2024 $ 0.027
+6.02%
$ 4.05 million $ 25,575
Nov 25, 2024 $ 0.0245
-7.23%
$ 3.69 million $ 12,854
Nov 24, 2024 $ 0.0265
-0.29%
$ 3.98 million $ 17,112
Nov 23, 2024 $ 0.0265
-55.32%
$ 3.98 million $ 12,632
Nov 22, 2024 $ 0.062
+167.23%
$ 9.3 million $ 7,277
Nov 21, 2024 $ 0.0232
+17.26%
$ 3.48 million $ 15,919
Nov 20, 2024 $ 0.0201
-4.42%
$ 2.96 million $ 7,758
Nov 19, 2024 $ 0.0212
-2.50%
$ 3.18 million $ 15,173
Nov 18, 2024 $ 0.0218
-0.67%
$ 3.26 million $ 25,205
Nov 17, 2024 $ 0.0219
-7.37%
$ 3.29 million $ 13,603
Nov 16, 2024 $ 0.0233
-9.14%
$ 3.5 million $ 15,148
Nov 15, 2024 $ 0.0258
+2.05%
$ 3.87 million $ 15,524
Nov 14, 2024 $ 0.0245
-24.51%
$ 3.68 million $ 25,064
Nov 13, 2024 $ 0.0325
+2.34%
$ 4.88 million $ 19,294
Nov 12, 2024 $ 0.0308
-10.55%
$ 4.63 million $ 11,166
Nov 11, 2024 $ 0.0356
+1.43%
$ 5.34 million $ 38,638
Nov 10, 2024 $ 0.0351
+0.19%
$ 5.27 million $ 12,945
Nov 9, 2024 $ 0.0342
+6.77%
$ 4.94 million $ 9,224
Nov 8, 2024 $ 0.032
+4.79%
$ 4.62 million $ 15,570
Nov 7, 2024 $ 0.0311
+10.51%
$ 4.49 million $ 17,471
Nov 6, 2024 $ 0.0281
+15.53%
$ 4.06 million $ 10,633
Nov 5, 2024 $ 0.0244
+4.08%
$ 3.52 million $ 15,345
Nov 4, 2024 $ 0.0275
-0.16%
$ -- $ 4,522
Nov 3, 2024 $ 0.0276
+1.82%
$ 3.98 million $ 4,529
Nov 2, 2024 $ 0.0271
-1.31%
$ 3.91 million $ 9,225
Nov 1, 2024 $ 0.0274
-3.82%
$ 3.96 million $ 6,514
Oct 31, 2024 $ 0.0285
-8.36%
$ 4.12 million $ 19,537
Oct 30, 2024 $ 0.0311
+0.42%
$ 4.49 million $ 5,481
Oct 29, 2024 $ 0.031
+11.06%
$ 4.48 million $ 25,697
Oct 28, 2024 $ 0.0279
-11.07%
$ 4.03 million $ 37,053
Oct 27, 2024 $ 0.0314
-6.16%
$ 4.53 million $ 15,155