Coinranking
HILO Historical Data
HILO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3, 2025 | $0.0217 | +5.30% | ||
| Apr 2, 2025 | $0.0222 | +36.89% | ||
| Apr 1, 2025 | $0.0172 | +12.14% | ||
| Mar 31, 2025 | $0.0153 | +0.07% | ||
| Mar 30, 2025 | $0.0153 | -0.78% | ||
| Mar 29, 2025 | $0.0154 | -3.86% | ||
| Mar 28, 2025 | $0.0157 | -8.49% | ||
| Mar 27, 2025 | $0.0172 | +2.44% | ||
| Mar 26, 2025 | $0.0168 | +0.48% | ||
| Mar 25, 2025 | $0.0167 | -2.34% | ||
| Mar 24, 2025 | $0.0183 | +9.08% | ||
| Mar 23, 2025 | $0.0167 | +1.52% | ||
| Mar 22, 2025 | $0.0165 | -3.17% | ||
| Mar 21, 2025 | $0.017 | -4.16% | ||
| Mar 20, 2025 | $0.0178 | -9.89% | ||
| Mar 19, 2025 | $0.0197 | +0.97% | ||
| Mar 18, 2025 | $0.0195 | +11.47% | ||
| Mar 17, 2025 | $0.0175 | -4.83% | ||
| Mar 16, 2025 | $0.0188 | +6.56% | ||
| Mar 15, 2025 | $0.0177 | -4.95% | ||
| Mar 14, 2025 | $0.0186 | -2.05% | ||
| Mar 13, 2025 | $0.019 | -8.04% | ||
| Mar 12, 2025 | $0.0206 | +3.20% | ||
| Mar 11, 2025 | $0.0186 | +3.10% | ||
| Mar 10, 2025 | $0.0181 | -9.37% | ||
| Mar 9, 2025 | $0.02 | -3.29% | ||
| Mar 8, 2025 | $0.0206 | +2.79% | ||
| Mar 7, 2025 | $0.0201 | -3.28% | ||
| Mar 6, 2025 | $0.0208 | -2.95% | ||
| Mar 5, 2025 | $0.0214 | +1.62% | ||
| Mar 4, 2025 | $0.021 | -2.27% | ||
| Mar 3, 2025 | $0.0215 | -9.91% | ||
| Mar 2, 2025 | $0.0239 | +4.64% | ||
| Mar 1, 2025 | $0.0228 | +2.65% | ||
| Feb 28, 2025 | $0.0223 | +5.95% | ||
| Feb 27, 2025 | $0.021 | -0.10% | ||
| Feb 26, 2025 | $0.021 | -11.97% | ||
| Feb 25, 2025 | $0.0239 | +5.57% | ||
| Feb 24, 2025 | $0.0226 | -15.40% | ||
| Feb 23, 2025 | $0.0267 | +5.86% | ||
| Feb 22, 2025 | $0.0253 | +3.06% | ||
| Feb 21, 2025 | $0.0245 | -0.53% | ||
| Feb 20, 2025 | $0.0247 | -6.73% | ||
| Feb 19, 2025 | $0.0265 | +5.09% | ||
| Feb 18, 2025 | $0.0252 | -0.43% | ||
| Feb 17, 2025 | $0.0251 | -1.26% | ||
| Feb 16, 2025 | $0.0254 | +0.71% | ||
| Feb 15, 2025 | $0.0254 | +3.29% | ||
| Feb 14, 2025 | $0.0247 | +1.85% | ||
| Feb 13, 2025 | $0.0243 | -1.42% | ||